Trend Table for MGR - Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 20	D	Strong	Up	Down	Down	0.25%
Nov 19	D	Strong	Up	Down	Down	-0.88%
Nov 18	D	Strong	Up	Down	Down	-1.25%
Nov 15	D	Strong	Up	Down	Down	-1.29%
Nov 14	D	Strong	Up	Down	Down	-1.17%
Nov 13	D	Strong	Up	Down	Down	-0.71%
Nov 12	D	Strong	Up	Down	Down	-1.34%
Nov 11	C	Strong	Up	Down	Down	-2.67%
Nov 8	C	Strong	Up	Flat	Flat	-3.86%
Nov 7	C	Strong	Up	Flat	Down	-3.23%