Trend Table for MBNKP - Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 20	B	Weak or Absent	Up	Up	Flat	2.94%
May 17	A	Weak or Absent	Up	Up	Flat	2.54%
May 16	A	Weak or Absent	Up	Up	Up	2.34%
May 15	B	Weak or Absent	Up	Up	Flat	2.86%
May 14	B	Weak or Absent	Up	Up	Flat	3.51%
May 13	A	Weak or Absent	Up	Up	Flat	3.10%
May 10	A	Weak or Absent	Up	Up	Flat	3.14%
May 9	A	Weak or Absent	Up	Up	Up	2.13%
May 8	A	Weak or Absent	Up	Up	Up	2.13%
May 7	A	Weak or Absent	Up	Up	Flat	3.94%