Trend Table for MBNKP - Medallion Bank - Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 3	A	Weak or Absent	Up	Up	Up	2.78%
May 31	A	Weak or Absent	Up	Up	Up	2.78%
May 30	C	Weak or Absent	Up	Down	Down	4.99%
May 29	C	Weak or Absent	Up	Down	Down	5.01%
May 28	C	Weak or Absent	Up	Down	Down	5.20%
May 24	A	Weak or Absent	Up	Up	Flat	2.90%
May 23	A	Weak or Absent	Up	Up	Flat	3.37%
May 22	A	Weak or Absent	Up	Up	Flat	3.31%
May 21	A	Weak or Absent	Up	Up	Flat	2.92%
May 20	B	Weak or Absent	Up	Up	Flat	3.31%