Trend Table for FRBK - Republic First Bancorp, Inc.

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 10	F	Strong	Down	Down	Down	-35.71%
May 9	F	Strong	Down	Down	Down	-25.00%
May 8	F	Strong	Down	Down	Down	-19.64%
May 7	F	Strong	Down	Down	Down	-18.18%
May 6	F	Strong	Down	Down	Down	-18.18%
May 3	F	Strong	Down	Down	Down	-50.00%
May 2	F	Strong	Down	Down	Down	-55.00%
May 1	F	Strong	Down	Down	Down	-55.00%
Apr 30	F	Strong	Down	Down	Down	-55.00%
Apr 29	F	Strong	Down	Down	Down	-54.08%