Trend Table for COLL - Collegium Pharmaceutical, Inc.

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Nov 20	F	Strong	Down	Down	Down	1.67%
Nov 19	F	Strong	Down	Down	Down	2.52%
Nov 18	F	Strong	Down	Down	Down	4.38%
Nov 15	F	Strong	Down	Down	Down	3.11%
Nov 14	F	Strong	Down	Down	Down	0.76%
Nov 13	F	Weak or Absent	Down	Down	Down	1.06%
Nov 12	F	Weak or Absent	Down	Down	Down	-2.90%
Nov 11	F	Weak or Absent	Down	Down	Down	-5.22%
Nov 8	F	Weak or Absent	Down	Down	Down	-5.16%
Nov 7	F	Weak or Absent	Down	Down	Up	-12.13%