Trend Table for COKE - Coca-Cola Bottling Co. Consolidated

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 19	A	Very Strong	Up	Up	Up	100.32%
May 18	A	Very Strong	Up	Up	Up	102.92%
May 17	B	Strong	Up	Up	Flat	108.57%
May 16	A	Strong	Up	Up	Flat	108.90%
May 15	A	Strong	Up	Up	Flat	110.21%
May 12	A	Strong	Up	Up	Up	110.55%
May 11	A	Strong	Up	Up	Up	110.15%
May 10	B	Strong	Up	Up	Up	111.25%
May 9	A	Strong	Up	Up	Up	111.31%
May 8	A	Strong	Up	Up	Up	104.11%