Trend Table for COKE - Coca-Cola Bottling Co. Consolidated

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 5	B	Very Strong	Up	Up	Down	99.93%
Jun 2	A	Very Strong	Up	Up	Up	92.23%
Jun 1	A	Very Strong	Up	Up	Up	95.62%
May 31	A	Very Strong	Up	Up	Flat	101.09%
May 30	A	Very Strong	Up	Up	Up	99.26%
May 26	A	Very Strong	Up	Up	Up	97.72%
May 25	A	Very Strong	Up	Up	Up	99.15%
May 24	A	Very Strong	Up	Up	Up	101.60%
May 23	A	Very Strong	Up	Up	Up	101.21%
May 22	A	Very Strong	Up	Up	Up	100.53%