Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 16	A	Weak or Absent	Up	Up	Down	28.44%
Aug 15	A	Weak or Absent	Up	Up	Down	28.17%
Aug 14	B	Weak or Absent	Up	Up	Flat	26.93%
Aug 11	B	Weak or Absent	Up	Up	Flat	26.93%
Aug 10	A	Weak or Absent	Up	Up	Flat	26.80%
Aug 9	B	Weak or Absent	Up	Up	Flat	26.80%
Aug 8	A	Weak or Absent	Up	Up	Flat	26.28%
Aug 7	A	Weak or Absent	Up	Up	Flat	26.41%
Aug 4	B	Weak or Absent	Up	Up	Flat	26.86%
Aug 3	B	Weak or Absent	Up	Up	Flat	27.12%