Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Aug 30	A	Weak or Absent	Up	Up	Up	27.92%
Aug 29	A	Weak or Absent	Up	Up	Up	28.19%
Aug 28	A	Weak or Absent	Up	Up	Up	28.52%
Aug 25	A	Weak or Absent	Up	Flat	Flat	29.32%
Aug 24	A	Weak or Absent	Up	Flat	Flat	29.52%
Aug 23	A	Weak or Absent	Up	Flat	Down	29.73%
Aug 22	B	Weak or Absent	Up	Flat	Down	30.48%
Aug 21	A	Weak or Absent	Up	Up	Down	28.99%
Aug 18	A	Weak or Absent	Up	Up	Down	29.05%
Aug 17	A	Weak or Absent	Up	Flat	Down	29.86%