Trend Table for ARCC - Ares Capital Corporation - Closed End Fund

Current Trend Strength: Weak or Absent

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jul 5	A	Weak or Absent	Up	Up	Up	0.00%
Jul 3	A	Weak or Absent	Up	Up	Up	0.67%
Jul 2	B	Weak or Absent	Up	Up	Up	1.05%
Jul 1	B	Weak or Absent	Up	Flat	Flat	1.88%
Jun 28	B	Weak or Absent	Up	Up	Up	1.25%
Jun 27	B	Weak or Absent	Up	Up	Up	1.44%
Jun 26	C	Weak or Absent	Up	Flat	Flat	2.58%
Jun 25	C	Strong	Up	Flat	Down	2.83%
Jun 24	B	Strong	Up	Up	Flat	2.08%
Jun 21	B	Strong	Up	Flat	Down	2.53%