or Try an Advanced Search...

    Technical Analysis for ADTH - AdTheorent Holding Company, Inc.

    Grade Last Price % Change Price Change
    C 3.20 0.00% 0.00
    ADTH closed unchanged on Thursday, June 20, 2024, on 36 percent of normal volume. The price action carved out a bearish shooting star candlestick pattern. That may indicate a downside reversal. Look for price to trade beneath the low of the shooting star for confirmation.
    1 Watcher
    Watchlist Portfolio

    Trend Table & Recent EOD Trading Signals

    ADX Long Term Intermediate Term Short Term
    Weak or Absent Up Down Flat
    Historical ADTH trend table...
    Date Alert Name Type % Chg
    Shooting Star Candlestick Bearish 0.00%
    Lizard Bearish Bearish Day Trade Setup 0.00%
    Bollinger Band Squeeze Range Contraction 0.00%
    Narrow Range Bar Range Contraction 0.00%
    Doji - Bearish? Reversal 0.00%
    Doji - Bullish? Reversal 0.00%
    Upper Bollinger Band Walk Strength 0.00%
    BB Squeeze + Upper Band Touch Range Contraction 0.00%
    Upper Bollinger Band Touch Strength 0.00%
    Shooting Star Candlestick Bearish 0.00%
    Older End-of-Day Signals for ADTH ...

    Free Daily (Stock) Chart Reading

    Let us help you stay on top of your investments. We will alert you to important technical developments on your portfolio & watchlist.
    Get Started for Free!
    Configure default chart indicators
    ADTH Chart by TradingView
    Basic chart:

    Profile

    AdTheorent Holding Company, Inc. provides machine learning platform for advertisers and marketers in the United States and Canada. The company offers predictive targeting, geo-intelligence, and audience extension solutions, as well as Studio A\T. The company was founded in 2012 and is headquartered in New York, New York.
    Classification
    Sector: Communication Services
    Industry: Advertising Agencies
    Keywords: Machine Learning Online Advertising Advertising Targeted Advertising

    Is ADTH a Buy, Sell or Hold?

    Indicator Bull Case Neutral / Hold Bear Case
    50 DMA
    200 DMA
    ADX Trend
    Oversold / Overbought
    Relative Strength
    Counts: 1 bullish, 1 bearish and 3 neutral indicators. You may wish to incorporate that into your trading strategies.

    Recent News

    Date Title
    Jun 21 Cadent completes acquisition of AdTheorent
    Jun 21 Cadent, LLC Completes Acquisition of AdTheorent Holding Company, Inc.
    May 22 AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards
    May 16 AdTheorent falls after disclosing withdrawal of acquisition proposal
    May 16 AdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction
    May 7 AdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC
    May 7 AdTheorent gains after disclosing new takeover offer for $3.35 a share
    May 7 AdTheorent: Fair Value With Or Without A Deal
    May 7 AdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal
    May 4 AdTheorent Reports Q1 2024 Earnings: Revenue Surpasses Estimates Amidst Net Loss Widening
    See more ADTH news...

    Comments

    View full discussion...

    Indicators

    Indicator Value
    52 Week High 3.98
    52 Week Low 1.1101
    Average Volume 2,029,496
    200-Day Moving Average 2.27
    50-Day Moving Average 3.23
    20-Day Moving Average 3.19
    10-Day Moving Average 3.20
    Average True Range 0.03
    RSI (14) 46.81
    ADX 8.03
    +DI 18.43
    -DI 17.36
    Chandelier Exit (Long, 3 ATRs) 3.13
    Chandelier Exit (Short, 3 ATRs) 3.25
    Upper Bollinger Bands 3.21
    Lower Bollinger Band 3.18
    Percent B (%b) 0.78
    BandWidth 0.85
    MACD Line -0.01
    MACD Signal Line -0.01
    MACD Histogram 0.0028
    Fundamentals Value
    Market Cap 282.37 Million
    Num Shares 88.2 Million
    EPS 0.07
    Price-to-Earnings (P/E) Ratio 45.71
    Price-to-Sales 1.46
    Price-to-Book 1.46
    Pivot Point Level Traditional / Classic Fibonacci Demark Woodie Camarilla
    Resistance 4 (R4) 3.22
    Resistance 3 (R3) 3.22 3.21 3.21
    Resistance 2 (R2) 3.21 3.21 3.21 3.21
    Resistance 1 (R1) 3.21 3.21 3.21 3.21 3.21
    Pivot Point 3.20 3.20 3.20 3.20 3.20
    Support 1 (S1) 3.20 3.20 3.20 3.20 3.19
    Support 2 (S2) 3.19 3.20 3.19 3.19
    Support 3 (S3) 3.19 3.19 3.19
    Support 4 (S4) 3.19