Trend Table for ABLLL - Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028

Current Trend Strength: Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 22	B	Weak or Absent	N/A	Up	Up	6.86%
May 21	C	Weak or Absent	N/A	Up	Up	6.68%
May 20	C	Weak or Absent	N/A	Up	Up	7.16%
May 17	C	Weak or Absent	N/A	Up	Up	7.24%
May 16	C	Weak or Absent	N/A	Up	Flat	7.50%
May 15	C	Weak or Absent	N/A	Up	Flat	7.71%
May 14	B	Weak or Absent	N/A	Up	Flat	7.89%
May 13	B	Weak or Absent	N/A	Up	Flat	7.89%
May 10	C	Weak or Absent	N/A	Up	Flat	8.35%
May 9	B	Weak or Absent	N/A	Up	Flat	7.91%