Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Jun 11	A	Strong	Up	Flat	Flat	1.64%
Jun 10	A	Strong	Up	Flat	Flat	1.59%
Jun 7	A	Strong	Up	Flat	Flat	1.59%
Jun 6	A	Strong	Up	Up	Flat	1.55%
Jun 5	A	Strong	Up	Flat	Flat	1.59%
Jun 4	A	Strong	Up	Flat	Flat	1.64%
Jun 3	A	Strong	Up	Flat	Flat	1.78%
May 31	A	Strong	Up	Flat	Flat	1.83%
May 30	A	Strong	Up	Flat	Flat	1.78%
May 29	A	Strong	Up	Flat	Flat	1.83%