Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
May 28	A	Strong	Up	Flat	Flat	1.74%
May 24	A	Strong	Up	Flat	Flat	2.02%
May 23	A	Strong	Up	Flat	Flat	1.83%
May 22	A	Strong	Up	Up	Flat	1.64%
May 21	B	Strong	Up	Flat	Flat	1.93%
May 20	B	Strong	Up	Flat	Flat	2.02%
May 17	B	Very Strong	Up	Flat	Flat	2.02%
May 16	B	Very Strong	Up	Flat	Flat	1.98%
May 15	B	Very Strong	Up	Flat	Flat	2.01%
May 14	C	Very Strong	Up	Flat	Flat	2.41%