Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Feb 1	C	Very Strong	N/A	Up	Flat	3.29%
Jan 31	C	Very Strong	N/A	Up	Flat	3.19%
Jan 30	C	Very Strong	N/A	Up	Flat	3.29%
Jan 29	C	Very Strong	N/A	Up	Flat	3.19%
Jan 26	C	Very Strong	N/A	Up	Flat	3.29%
Jan 25	C	Very Strong	N/A	Up	Flat	3.39%
Jan 24	C	Very Strong	N/A	Up	Flat	3.39%
Jan 23	C	Extremely Strong	N/A	Up	Flat	3.39%
Jan 22	C	Extremely Strong	N/A	Up	Flat	3.39%
Jan 19	C	Extremely Strong	N/A	Up	Flat	3.49%