Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Mar 1	C	Very Strong	N/A	Flat	Flat	2.90%
Feb 29	C	Very Strong	N/A	Flat	Flat	2.90%
Feb 28	C	Very Strong	N/A	Flat	Flat	3.39%
Feb 27	B	Very Strong	N/A	Up	Flat	2.70%
Feb 26	B	Very Strong	N/A	Up	Flat	2.80%
Feb 23	B	Very Strong	N/A	Up	Flat	2.70%
Feb 22	B	Very Strong	N/A	Up	Flat	2.70%
Feb 21	B	Very Strong	N/A	Up	Flat	2.80%
Feb 20	B	Very Strong	N/A	Up	Flat	2.80%
Feb 16	C	Very Strong	N/A	Up	Flat	2.99%