Trend Table for AACT - Ares Acquisition Corporation II

Current Trend Strength: Very Strong

Date	Grade	ADX	Long Term	Intermediate Term	Short Term	% Chg
Mar 15	B	Strong	N/A	Up	Flat	2.56%
Mar 14	B	Strong	N/A	Up	Flat	2.60%
Mar 13	B	Strong	N/A	Up	Flat	2.60%
Mar 12	B	Strong	N/A	Flat	Flat	2.70%
Mar 11	B	Strong	N/A	Flat	Flat	2.75%
Mar 8	B	Strong	N/A	Up	Flat	2.70%
Mar 7	B	Strong	N/A	Flat	Flat	2.80%
Mar 6	B	Strong	N/A	Flat	Flat	2.80%
Mar 5	B	Very Strong	N/A	Up	Flat	2.80%
Mar 4	C	Very Strong	N/A	Flat	Flat	2.85%