or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SYNA C 74.64 -0.80 3,484,591 8.42
    CWAN B 30.49 0.13 7,305,364 3.95
    LBTYA F 12.22 -1.85 4,944,519 2.64
    KLIC C 46.19 1.27 1,366,997 2.51
    LBTYK A 12.45 -2.05 3,175,969 2.42
    NICE D 172.62 -5.25 1,165,925 2.11
    THS F 32.41 -2.61 1,229,852 2.07
    AON A 379.29 0.79 1,790,388 1.91
    O D 56.54 0.84 7,980,779 1.88
    BV C 15.66 -0.95 904,903 1.80
    PAY A 33.50 2.92 538,672 1.77
    NDAQ A 78.76 0.90 4,685,197 1.71
    ENB A 42.18 -0.59 5,556,365 1.71
    CART C 42.00 -2.17 6,628,995 1.69
    AME A 193.10 -0.34 2,148,706 1.67
    PRAA C 23.19 0.30 434,943 1.66
    ESNT D 55.50 -0.29 994,066 1.61
    CBOE D 200.71 1.15 1,411,486 1.60
    BTCT B 19.27 -2.43 6,469,380 1.58
    EZPW A 11.92 -0.83 759,024 1.57
    FDP A 33.78 0.99 389,286 1.54
    SIBN D 12.92 3.86 607,878 1.53
    MAIN A 52.16 0.00 551,708 1.52
    DOLE D 14.73 -0.54 903,950 1.50
    BTDR B 11.09 3.26 4,439,375 1.49
    KT C 15.20 -0.33 1,154,719 1.45
    GPCR F 34.17 -9.34 1,077,683 1.45
    AMBC C 12.34 1.98 832,884 1.44
    RRR D 50.84 1.25 862,267 1.44
    JHG A 44.50 -2.54 1,342,853 1.44
    BHF A 50.97 -0.23 560,780 1.44
    FPI B 12.18 0.83 465,643 1.43
    NTAP D 117.21 -0.73 1,973,045 1.39
    FNA B 10.01 3.20 781,703 1.39
    HUT B 25.26 9.16 7,448,630 1.38
    WBTN D 10.74 -2.36 520,258 1.35
    RTX D 118.53 0.20 6,969,871 1.34
    JXN B 100.63 0.14 924,691 1.34
    RNR D 260.18 1.25 583,185 1.33
    PWP A 25.25 -1.87 532,475 1.33
    RGLD C 140.24 0.31 445,655 1.31
    TPR A 57.23 -1.02 4,444,877 1.29
    ORAN F 10.31 0.19 555,719 1.28
    NTGR A 24.15 0.00 500,109 1.27
    ROST D 140.69 -1.15 2,744,345 1.26
    SPTN F 18.07 0.28 319,511 1.26
    LNW D 93.24 0.15 986,989 1.25
    HP C 33.85 -0.27 2,032,650 1.24
    AVPT A 15.73 -0.57 1,044,902 1.24
    CNM F 42.51 1.43 3,110,580 1.24
    HOLX D 78.60 1.37 1,834,908 1.22
    WYNN D 90.74 -2.40 3,816,769 1.19
    GDOT C 11.13 2.30 543,325 1.19
    HUN F 19.55 1.35 2,366,447 1.19
    MELI D 1880.00 0.20 461,725 1.18
    BOWL F 11.47 1.87 729,091 1.16
    INVA C 18.90 -1.77 627,919 1.14
    MS A 134.06 1.23 7,279,475 1.13
    AMT D 196.45 0.86 2,587,340 1.12
    SCHW A 80.64 0.56 9,372,326 1.12
    CBRL C 48.81 1.54 790,285 1.11
    BKH A 62.74 0.10 502,865 1.10
    C A 68.76 0.90 15,372,894 1.10
    OPRA A 18.25 -0.27 509,279 1.09
    OGE A 42.79 2.37 1,163,609 1.07
    CMCO C 37.14 -0.77 292,470 1.06
    TROW A 118.77 -0.86 1,319,078 1.06
    STT A 95.48 1.38 2,354,444 1.05
    UNH B 592.23 -0.16 3,423,915 1.05
    GFI F 13.66 -0.44 3,097,524 1.04
    HNI A 54.88 -0.62 294,786 1.04
    BIRK F 45.58 1.76 1,299,021 1.04
    AXON A 599.35 -0.86 682,757 1.03
    LYB F 82.65 0.11 2,236,436 1.01
    RGA A 231.95 1.06 323,026 1.01
    SWK F 85.45 -0.43 1,524,906 1.01
    AES F 13.97 -0.21 10,369,338 1.00
    CTO B 19.53 0.15 531,423 1.00
    SFM A 142.00 0.12 1,245,883 0.99
    DHI D 161.61 -1.30 2,507,199 0.99
    AGFY C 14.60 7.27 564,927 0.99
    PRDO B 26.55 0.95 404,645 0.98
    ICUI D 167.86 -2.38 263,388 0.98
    VFC B 20.16 -0.59 7,264,342 0.98
    GS A 593.54 0.84 2,007,766 0.96
    HDB C 61.90 -0.02 2,375,136 0.96
    RS B 310.44 0.15 318,556 0.95
    TDS B 31.17 1.76 988,335 0.95
    SYF A 64.98 0.14 3,571,772 0.95
    AHH D 10.98 1.01 618,661 0.93
    JELD F 10.19 -1.64 683,173 0.93
    STLD B 139.41 1.16 1,297,847 0.92
    MOD C 123.27 2.58 637,490 0.92
    SOFI A 13.63 1.72 48,067,220 0.91
    CSTM F 11.46 1.06 1,516,194 0.90
    DX A 12.42 0.32 1,942,553 0.90
    RPM A 135.25 -0.54 591,058 0.90
    BJ B 87.27 0.34 1,112,989 0.89
    AROC A 23.22 -0.17 1,049,766 0.88
    ATEN A 16.44 -0.72 478,912 0.87
    JD C 35.00 4.95 16,548,881 0.87
    WNS D 50.52 -0.41 443,049 0.86
    CEIX A 124.15 0.44 426,471 0.86
    PRCT B 88.94 3.53 776,131 0.86
    SPHR F 40.00 -0.89 781,378 0.86
    RRC B 33.44 -0.56 1,889,667 0.85
    WPM D 58.67 -1.11 1,372,106 0.85
    RJF A 160.68 0.33 1,026,751 0.84
    MTCH F 30.71 -1.76 3,737,634 0.84
    BXSL B 30.86 -0.16 807,794 0.84
    IEP F 12.48 -0.64 962,565 0.83
    SBLK D 20.29 0.50 1,294,449 0.83
    GIL B 48.29 0.33 438,590 0.83
    SCS A 13.23 -0.30 482,290 0.83
    NUE D 147.08 0.48 1,519,864 0.82
    M C 15.49 -0.51 3,771,039 0.81
    SMG D 74.41 -0.09 643,663 0.81
    WLK F 126.66 -0.02 395,140 0.81
    ALEX B 19.30 1.15 245,151 0.80
    EVTC C 34.64 0.55 301,113 0.79
    GTY C 31.53 0.73 202,218 0.79
    EFC D 12.20 0.16 666,583 0.78
    LEN D 168.85 -0.56 1,405,245 0.78
    MFA D 11.03 0.27 671,922 0.78
    PHG F 25.84 0.39 674,479 0.78
    PRA A 16.88 0.42 206,540 0.78
    EL F 63.75 -1.67 3,632,449 0.77
    APD A 317.10 0.39 1,113,047 0.76
    OLLI D 91.93 -0.65 752,956 0.76
    DRVN A 16.64 0.42 477,971 0.76
    JWN A 22.87 -0.65 1,430,370 0.75
    VLTO D 102.68 -0.42 1,135,556 0.75
    CLBT C 17.70 -1.45 852,021 0.74
    EEFT C 101.88 -0.30 216,677 0.73
    IVZ B 17.67 -0.39 2,609,981 0.73
    RYI B 24.68 0.94 211,873 0.73
    OBDC A 14.88 0.40 1,206,593 0.73
    EXPD D 120.16 -0.66 756,000 0.72
    HOG D 32.90 0.77 1,289,970 0.71
    BEPC D 30.09 -0.82 662,223 0.69
    AEM D 76.76 -1.13 1,663,801 0.68
    EQT A 42.71 -0.35 4,711,854 0.68
    LNC A 35.35 1.17 1,087,084 0.68
    CWEN D 27.56 0.73 629,925 0.68
    CARS B 18.72 0.11 429,567 0.68
    WEAV B 13.27 -0.08 562,406 0.67
    CXT D 55.49 0.36 273,984 0.67
    ENOV C 46.38 1.78 467,649 0.66
    HTBK A 10.65 -0.19 228,277 0.65
    CBT C 108.81 -0.34 234,236 0.63
    BCC B 140.09 -0.19 193,710 0.62
    FIVE F 87.02 -1.17 1,038,229 0.60
    NGVT B 45.97 1.75 217,202 0.59
    ALAR C 14.27 2.37 185,347 0.58
    SXC A 12.23 -0.49 667,991 0.57
    VREX C 13.70 0.29 392,721 0.57
    CAL D 30.54 0.39 412,846 0.56
    MDU D 18.34 2.52 1,728,060 0.56
    IVT B 30.16 0.00 305,229 0.56
    MNRO B 29.09 -1.26 282,939 0.55
    CRS A 175.50 2.04 314,947 0.54
    NMIH D 37.62 0.67 282,377 0.54
    LOVE A 31.02 0.10 169,177 0.54
    HG C 18.15 -0.11 357,277 0.54
    ALLY C 36.22 0.00 2,165,822 0.50
    HLNE A 191.88 -0.67 249,700 0.50
    RELY B 19.64 -0.96 1,012,290 0.50
    GOLD F 16.79 -1.00 5,175,128 0.49
    WRD C 17.37 10.01 150,449 0.49
    CVRX C 13.91 -1.56 155,194 0.48
    GVA A 95.61 -0.14 321,953 0.47
    MODV C 16.27 1.31 179,213 0.40
    DJT C 28.10 4.11 19,201,663 0.40
    BSAC D 19.26 0.57 115,435 0.39
    MNSO D 17.27 2.68 884,901 0.27
    CAPR B 18.61 0.65 929,596 0.24
    FUTU C 89.08 0.45 1,266,788 0.23
    MNPR C 18.09 -0.77 129,249 0.08

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...