or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     

    Too Many Stocks Found

    Displaying only the first 500 of at least 630 matching stocks. Try adjusting the filters to cycle through all the stocks. For example, try viewing only one grade at a time.
    Symbol Grade Close % Change Volume Vol Surge
    ROIC A 17.32 -0.17 10,783,201 6.31
    DOW F 48.90 1.14 20,309,379 4.03
    MMS C 89.84 0.35 1,430,813 4.02
    LNTH D 88.32 -3.13 2,878,409 3.68
    SQ C 75.27 -3.05 19,047,124 3.36
    SSB B 107.70 -3.34 805,607 2.98
    TAC B 10.54 1.05 2,239,395 2.96
    IFF F 90.96 3.87 3,475,057 2.79
    KMT B 29.35 -6.02 2,146,123 2.57
    ENPH F 71.59 -4.30 9,213,972 2.52
    JELD F 10.28 -5.43 1,561,000 2.51
    BRKL B 12.09 -2.97 1,474,039 2.49
    FLYW C 18.30 1.95 2,450,053 2.48
    XMTR C 30.60 -0.07 1,107,782 2.48
    FRME B 42.70 -1.64 662,939 2.44
    SHOO D 45.60 3.10 1,559,890 2.42
    DY D 177.79 -0.83 757,690 2.42
    IAS C 12.50 -1.03 1,705,786 2.42
    GFS D 45.27 -3.25 3,830,057 2.42
    NOMD F 17.50 1.21 1,074,853 2.35
    TSLX F 19.79 -2.32 701,700 2.30
    OWL B 22.74 -2.82 13,068,647 2.30
    MRCY C 41.95 -0.64 981,853 2.28
    SPR F 30.86 -0.77 3,480,618 2.24
    AMT F 197.87 0.20 4,924,457 2.23
    PNFP B 119.04 -2.89 1,158,612 2.22
    GS B 582.17 -2.32 4,474,201 2.22
    QLYS C 155.08 -2.61 967,140 2.21
    UBSI B 41.34 -2.93 1,106,003 2.21
    ENOV C 47.86 2.05 1,502,374 2.20
    PRLB B 38.61 -2.10 605,290 2.18
    LAUR A 18.74 3.14 1,371,752 2.16
    SUPN B 36.40 -3.58 788,445 2.15
    LMND B 27.33 -6.69 3,157,299 2.13
    AX B 79.33 -2.72 1,076,257 2.10
    ONB B 21.51 -2.89 4,064,220 2.07
    HIW C 33.82 0.45 1,658,543 2.07
    BE D 10.67 -2.73 11,014,930 2.07
    PNC A 203.21 -0.86 3,634,285 2.06
    INDB B 70.61 -3.18 590,124 2.05
    FLR B 58.93 0.32 3,614,172 2.04
    TDC F 29.31 -0.07 1,473,481 2.04
    MAX F 11.71 0.77 1,131,093 2.04
    ASB B 26.86 -4.55 2,708,134 2.00
    FNB B 16.06 -3.95 4,629,344 2.00
    SWK F 91.88 -0.16 2,819,828 2.00
    ZTS F 174.25 2.28 3,781,307 2.00
    MFA D 11.55 1.05 1,617,618 1.98
    GMED B 81.97 -0.89 1,414,115 1.95
    HWC B 58.50 -3.94 1,011,857 1.93
    LAZ B 58.78 -3.66 1,329,317 1.93
    EXAS F 53.23 -2.72 4,749,108 1.92
    AKAM C 104.40 -0.30 2,606,273 1.91
    CBU B 67.58 -4.53 505,780 1.89
    FAF D 62.49 -0.21 1,391,137 1.88
    INGR B 150.00 -0.35 688,161 1.88
    FULT B 20.34 -4.82 2,769,167 1.87
    NVO F 107.63 2.15 8,313,394 1.87
    FCF B 18.54 -3.89 949,087 1.86
    BLBD F 41.29 -0.98 1,307,575 1.86
    PFSI D 103.63 1.83 545,299 1.84
    ATMU B 41.47 -0.12 1,494,738 1.83
    AMRC D 31.64 -1.59 609,982 1.81
    JPM B 236.38 -4.32 16,446,488 1.81
    WBS B 57.68 -4.04 2,292,722 1.81
    HOPE B 13.52 -4.86 1,340,326 1.80
    WHD B 66.16 -4.63 1,126,304 1.79
    WEAV B 14.00 0.14 1,275,422 1.79
    BKR A 43.10 0.84 11,615,021 1.78
    PCTY B 210.71 -1.44 776,251 1.78
    SAIA C 545.09 -4.04 663,839 1.77
    EQC C 20.08 0.00 1,963,693 1.76
    TEVA C 17.50 0.40 11,518,866 1.76
    ARIS A 22.22 0.23 666,885 1.76
    CFR B 138.05 -3.91 859,507 1.75
    DK F 17.64 1.97 2,108,395 1.74
    BXP C 82.62 2.06 2,028,820 1.72
    HASI C 32.09 -0.47 1,708,926 1.72
    PNW C 89.22 -0.98 2,068,322 1.72
    FHN B 19.60 -2.49 11,401,672 1.71
    HOOD B 29.36 -1.67 24,887,608 1.71
    FFIN B 40.84 -2.74 798,213 1.70
    TTEK C 47.46 1.38 2,167,782 1.70
    CLBT B 18.79 -1.57 1,834,920 1.70
    BLMN D 16.78 -1.24 2,295,397 1.69
    TFC B 46.20 -1.70 13,679,273 1.68
    CLF C 13.34 -4.30 23,189,097 1.68
    EMN D 103.54 -0.14 1,527,596 1.68
    BOH B 77.59 -3.02 559,610 1.67
    RS B 321.03 -1.62 564,982 1.67
    WTFC B 127.13 -2.94 604,485 1.66
    ZION B 57.55 -4.64 2,315,722 1.66
    EVH F 24.57 -0.81 2,589,414 1.66
    TCBI B 82.97 -2.94 730,478 1.65
    WMS C 159.00 -2.76 677,331 1.64
    PH B 689.77 -2.78 972,262 1.63
    TRNO F 60.42 1.16 1,186,214 1.63
    ADNT F 19.88 0.71 2,442,297 1.63
    CUBI C 51.77 -6.82 610,270 1.62
    HMC F 27.74 -0.47 1,175,282 1.62
    NEP F 18.26 -1.40 2,878,650 1.62
    ELS D 69.76 1.51 1,972,787 1.61
    AKR B 25.10 0.08 1,558,576 1.60
    DVN F 38.89 -2.82 12,562,063 1.60
    NWBI B 14.63 -4.25 1,031,271 1.59
    NNN F 41.51 0.12 1,707,706 1.59
    BHLB B 30.03 -3.72 439,950 1.57
    CIM D 15.16 1.47 819,786 1.57
    OLN F 43.10 -1.19 2,212,966 1.57
    RHP B 111.26 -1.57 727,467 1.57
    EXPI C 14.77 2.71 1,341,765 1.57
    JKHY C 179.97 -0.24 720,773 1.56
    SANM B 83.40 -0.57 617,764 1.56
    BTU B 29.06 -2.48 4,301,768 1.56
    RUSHA B 62.93 -2.55 482,223 1.55
    IRM C 116.92 2.17 2,278,477 1.55
    DNB B 12.22 1.50 4,030,497 1.55
    COLB B 30.43 -3.98 2,788,497 1.54
    MTG D 24.56 -0.53 2,415,125 1.54
    UMBF B 121.68 -3.18 579,104 1.53
    CADE B 37.58 -2.57 1,965,468 1.53
    CRI F 52.27 -0.65 1,866,467 1.53
    TU F 15.17 0.40 3,265,457 1.53
    CTRE C 30.67 4.00 3,159,417 1.53
    HOMB B 29.41 -4.42 1,355,787 1.52
    PPBI B 27.73 -4.41 846,009 1.52
    OFG C 43.99 -5.01 404,557 1.51
    UDR D 43.54 0.62 3,364,471 1.51
    EVR B 306.43 -3.03 490,168 1.50
    MSCI C 575.66 0.15 658,188 1.50
    HLMN B 11.12 -0.18 1,236,918 1.50
    OGN F 16.12 2.03 3,354,253 1.50
    MHK D 145.07 -1.71 1,133,875 1.49
    PMT D 13.43 -0.07 1,066,695 1.49
    FTV F 74.01 -0.38 3,697,703 1.49
    ADM F 52.49 -1.45 4,173,614 1.48
    O D 56.38 -1.09 6,022,459 1.48
    CBSH B 67.97 -2.84 822,167 1.47
    UFPI C 133.24 -2.35 405,003 1.47
    CNO B 38.52 -2.95 1,058,563 1.47
    LLY F 797.45 2.71 4,556,397 1.47
    NUE C 161.17 -3.92 2,608,668 1.47
    OTEX F 29.60 1.34 773,059 1.46
    PFE F 27.46 0.37 48,463,792 1.46
    SFL F 10.56 1.15 1,146,517 1.46
    VSTO A 44.13 -0.18 1,073,046 1.46
    BHF B 51.09 -3.44 533,703 1.46
    OPCH F 22.93 -2.43 2,680,248 1.45
    OCFC B 20.20 -3.99 395,212 1.45
    TKR F 77.00 -2.79 749,863 1.45
    EBC B 18.19 -3.19 1,447,759 1.45
    ROST F 142.04 2.49 2,980,911 1.44
    CMC B 61.05 -2.80 1,241,455 1.43
    MTW C 10.71 -2.10 399,661 1.43
    PSA D 333.13 2.40 1,040,704 1.43
    SUN D 53.36 -1.84 469,592 1.43
    CRC B 56.57 -0.49 1,035,075 1.43
    AMGN D 321.91 0.04 2,654,842 1.42
    WSBC B 34.90 -3.08 498,274 1.42
    CBRE B 132.05 2.05 2,418,424 1.42
    ESNT F 55.29 -2.02 775,238 1.42
    PX B 11.36 -0.61 473,357 1.42
    FFBC B 28.13 -4.32 589,745 1.41
    BFH B 60.25 -4.01 1,333,221 1.41
    GDOT B 13.10 -1.36 577,137 1.41
    IDA A 111.22 -0.20 427,213 1.41
    TRN B 36.86 -0.38 703,756 1.41
    SPB D 91.40 1.91 357,175 1.40
    PB B 78.83 -2.53 765,718 1.40
    AMED C 96.80 -0.93 523,757 1.39
    FIS C 86.68 0.28 4,177,508 1.39
    HRB C 63.36 1.34 1,648,816 1.39
    ES D 60.82 0.20 2,853,076 1.39
    ANAB F 21.49 -3.24 537,244 1.39
    CROX F 101.86 -0.86 1,792,658 1.38
    CF C 84.64 1.88 2,201,344 1.38
    CDNA D 23.88 2.89 1,179,615 1.38
    PODD B 244.98 2.37 777,783 1.36
    WSFS B 55.99 -4.58 349,872 1.36
    MRO C 28.55 -0.87 7,847,433 1.36
    ODP F 27.73 0.58 757,184 1.36
    BPOP D 95.94 -3.51 686,775 1.35
    NOG B 40.54 -1.27 1,790,272 1.35
    PG F 163.41 1.47 8,982,992 1.35
    UCB B 31.34 -3.24 700,739 1.35
    TRMB B 72.14 -0.69 1,719,894 1.34
    FMC D 60.84 -0.15 1,372,786 1.34
    JLL C 265.44 1.28 397,491 1.34
    RRR C 55.66 -1.68 631,261 1.34
    HUT B 18.97 2.04 6,165,129 1.34
    BAC B 44.77 -1.41 48,320,154 1.33
    PFS B 21.16 -2.89 844,062 1.33
    NAVI F 15.25 -3.05 819,658 1.33
    CATY B 50.92 -3.63 379,060 1.32
    MMYT B 104.00 -8.33 883,780 1.32
    A C 139.63 1.34 1,864,789 1.32
    BDC B 128.00 -2.61 370,709 1.32
    HUN F 21.14 1.25 2,521,945 1.32
    LBRDK B 96.98 -4.36 1,514,951 1.32
    EQH B 48.32 -4.13 2,976,719 1.32
    FTRE F 18.05 -0.22 1,960,072 1.32
    FCPT D 27.81 1.05 707,789 1.31
    BVS D 11.24 -0.35 635,213 1.31
    KEY B 19.16 -4.06 13,878,208 1.30
    LDOS B 192.63 -0.81 1,040,961 1.30
    MARA C 19.31 -0.05 48,842,433 1.30
    BOOT D 134.46 5.70 919,091 1.30
    NTGR B 23.43 -0.26 469,853 1.29
    SWBI D 13.15 -0.90 582,564 1.29
    ADC D 73.68 0.67 1,284,758 1.29
    AIG B 76.59 -0.56 5,037,461 1.29
    LYV B 124.60 -1.10 2,674,095 1.29
    MOS C 28.34 2.72 5,269,757 1.29
    PINC B 23.08 -1.11 1,232,830 1.29
    CAR D 94.79 -1.70 902,734 1.28
    HLI B 183.60 -2.50 384,990 1.28
    ALGN F 222.18 -1.19 959,165 1.27
    MCHP F 74.34 0.80 7,232,260 1.27
    ORLY B 1214.51 -1.59 402,152 1.27
    MTN F 174.52 -3.03 670,595 1.27
    POST D 108.77 -0.16 548,151 1.27
    STWD D 19.45 0.26 3,615,429 1.27
    CSIQ F 13.13 0.38 2,615,050 1.26
    MASI B 161.35 -3.75 952,774 1.26
    MAT C 19.38 3.09 3,278,654 1.26
    STLD B 147.95 -4.13 1,779,029 1.26
    AWK D 132.84 -0.55 1,249,743 1.26
    SF B 114.05 -2.45 636,820 1.26
    BWXT C 121.05 2.30 1,021,656 1.26
    SGRY D 30.41 3.72 821,098 1.26
    IBKR B 166.67 -2.92 1,162,974 1.25
    ILMN A 155.15 2.19 2,135,008 1.25
    BRK.B C 460.13 -1.87 4,145,474 1.25
    EMR A 127.19 0.26 3,582,428 1.25
    HMN B 41.70 -2.20 328,530 1.25
    PECO B 38.86 -0.56 840,684 1.25
    FBRT B 13.31 0.76 379,649 1.25
    MYGN F 17.67 0.57 939,353 1.24
    AOS F 76.03 -0.24 1,299,029 1.24
    DCI A 76.98 -0.13 599,097 1.24
    DD C 86.59 2.68 2,269,500 1.24
    ETN B 360.56 0.38 2,320,593 1.24
    KNX B 57.48 -0.55 2,367,541 1.24
    RDN D 33.86 -2.11 1,225,016 1.24
    SNV B 56.22 -3.85 1,866,505 1.24
    HUBB B 466.98 -1.09 483,089 1.24
    CFB C 17.03 -4.91 381,990 1.24
    ANIP F 58.38 -0.03 381,344 1.23
    APAM B 48.16 -1.69 498,585 1.23
    BKU B 38.57 -4.60 1,024,453 1.23
    DOC B 22.56 1.03 6,283,328 1.23
    CPAY B 346.50 -0.71 576,961 1.23
    MSI B 469.95 0.17 795,062 1.23
    NSP F 80.71 -2.74 376,216 1.23
    SIBN C 15.57 -2.99 431,520 1.23
    CRL D 210.29 -1.83 852,749 1.22
    VMC B 290.59 0.05 1,163,411 1.22
    GLPI D 49.39 0.71 1,542,658 1.22
    MTUS D 15.96 -2.56 375,027 1.22
    RVLV B 32.94 -1.02 1,122,643 1.22
    CRBG B 31.85 -4.55 3,879,807 1.22
    PRDO B 24.76 0.04 458,484 1.20
    ODFL B 222.91 -3.16 1,663,452 1.20
    CLB C 20.87 -3.42 397,998 1.20
    KSS F 18.36 3.38 7,877,288 1.20
    HIMS B 23.62 0.85 13,272,490 1.20
    SPGI D 497.10 1.45 1,314,728 1.19
    MMC D 223.18 -0.03 2,071,612 1.19
    SLB D 43.24 -1.21 15,425,182 1.19
    CI F 319.49 1.35 1,752,517 1.18
    PII F 69.78 -2.36 735,307 1.18
    EG F 362.05 -1.24 463,898 1.18
    RF B 25.41 -3.42 9,131,328 1.18
    KREF C 11.98 -0.33 551,642 1.18
    EYE D 11.63 -2.19 1,777,570 1.18
    DCTH B 10.94 0.00 357,803 1.18
    CRUS F 103.55 -0.54 756,401 1.17
    BA F 150.98 2.60 14,701,875 1.17
    UNM B 69.36 -1.20 1,484,067 1.17
    JHG B 44.21 -0.83 1,029,677 1.17
    GSHD B 111.02 1.78 303,323 1.17
    CBOE C 199.76 -0.79 947,076 1.16
    SLAB D 113.65 -1.77 294,154 1.16
    RELY C 19.47 -1.32 2,054,135 1.16
    GNRC A 186.71 1.75 1,014,284 1.15
    DLTR F 63.54 1.81 5,600,850 1.14
    EEFT C 103.50 1.02 342,780 1.14
    EPAC B 50.64 -0.71 401,336 1.14
    JEF B 70.43 -2.26 1,805,460 1.14
    MLM B 617.16 -0.02 516,969 1.14
    URI B 862.43 -2.03 554,065 1.14
    HWM B 111.22 -3.17 2,607,279 1.14
    REGN F 824.48 0.96 774,080 1.13
    CVX B 156.77 -0.60 8,141,407 1.13
    ECL D 246.29 0.65 1,027,239 1.13
    KBR B 70.81 1.16 1,183,389 1.13
    KIM B 24.66 1.40 4,544,013 1.13
    GRBK D 71.18 -0.77 424,417 1.13
    HTBK B 10.40 -4.06 399,217 1.12
    LYB F 87.33 1.04 2,417,345 1.12
    RVTY C 124.00 -0.69 829,302 1.12
    SNDX C 21.52 0.80 1,116,210 1.12
    EZPW B 11.70 -0.85 523,952 1.11
    KLIC C 48.73 -1.28 546,074 1.11
    AMP B 547.61 -3.49 469,069 1.11
    WPC F 55.70 0.52 1,152,204 1.11
    XYL F 123.66 -0.06 1,211,816 1.11
    SOFI B 11.90 0.76 55,489,525 1.11
    BRKR F 60.49 2.56 1,346,609 1.10
    FOXF F 35.45 -1.47 565,477 1.10
    TROW B 120.06 -1.03 1,351,560 1.10
    JBT B 116.69 -2.43 354,097 1.10
    MTB B 208.11 -3.90 1,203,172 1.10
    NOC D 520.58 -0.49 671,649 1.10
    FLG F 11.04 -5.32 7,020,849 1.10
    FITB B 45.93 -2.01 4,608,487 1.09
    KRG B 27.12 0.26 1,584,494 1.09
    LEG F 12.16 -0.49 1,691,408 1.09
    KYMR B 49.86 0.77 439,692 1.09
    ULS D 50.05 -0.69 1,078,742 1.09
    CCI D 104.21 0.72 2,634,832 1.08
    XEL B 66.20 -0.44 3,889,410 1.08
    COCO B 35.56 0.34 566,133 1.08
    ARCT F 18.74 2.24 370,866 1.07
    CME C 222.04 0.39 1,999,477 1.07
    BYD B 72.38 1.08 898,468 1.07
    AXSM C 90.70 -0.30 441,740 1.07
    SFM A 140.65 -0.15 1,299,155 1.06
    CCK C 92.92 -1.15 1,129,613 1.06
    IRT C 20.53 1.43 2,316,751 1.06
    RYI C 25.42 -2.68 324,470 1.06
    CFG B 46.03 -4.72 5,227,688 1.06
    TFII C 147.13 -1.55 294,104 1.06
    TARS B 46.79 -0.02 777,963 1.06
    PRM B 13.96 -0.85 670,173 1.06
    CVBF B 21.66 -4.24 830,842 1.05
    EFX D 269.49 2.00 1,036,420 1.05
    FLS B 58.67 -1.51 1,401,252 1.05
    OSK B 112.26 -2.82 615,786 1.05
    ASO F 52.02 1.54 1,417,568 1.05
    NXT C 41.35 -0.67 3,361,184 1.05
    KNF B 101.08 0.55 397,085 1.05
    FAST A 83.10 -0.56 2,804,380 1.04
    MKTX C 274.41 -0.17 407,932 1.04
    BLK B 1036.06 0.61 528,123 1.04
    DEI B 19.22 3.11 1,584,589 1.04
    MAC B 19.30 3.71 1,624,438 1.04
    MCD D 294.66 0.22 3,122,143 1.04
    MCO D 465.57 0.96 734,793 1.04
    TMO F 555.89 -0.68 1,304,076 1.04
    OEC F 16.44 -1.32 501,337 1.04
    UE B 23.15 0.70 804,092 1.04
    BEAM D 26.10 -1.95 934,892 1.04
    NTST F 15.86 0.25 1,120,021 1.04
    GLDD B 12.38 -0.64 465,685 1.03
    MAS D 80.24 0.04 1,443,858 1.03
    RARE D 50.43 -0.18 706,142 1.03
    REZI B 21.75 -0.68 889,296 1.03
    HUBG B 47.53 -3.39 459,464 1.02
    CL F 90.77 0.61 4,533,909 1.02
    CUK B 21.43 -2.59 1,990,814 1.02
    PRA B 16.31 -1.09 256,277 1.02
    HLT B 246.23 -0.08 1,471,144 1.02
    ISRG A 524.28 1.69 1,209,031 1.01
    PCH D 42.55 1.00 441,878 1.01
    POWL B 337.56 -2.94 398,852 1.01
    ZBRA B 397.18 0.80 363,235 1.01
    CUBE D 47.75 2.25 1,397,375 1.01
    NKE F 75.92 0.80 11,826,663 1.01
    OXY F 51.21 -0.35 12,322,580 1.01
    ROL D 49.04 0.86 1,504,739 1.01
    EPRT D 32.09 1.33 1,245,401 1.01
    AMCR D 10.21 0.10 7,466,428 1.01
    IE C 11.20 2.75 732,213 1.01
    COO D 103.33 -0.43 1,148,572 1.00
    DE B 411.16 1.34 1,073,479 1.00
    MD B 16.04 -0.25 647,024 1.00
    MS B 128.44 -2.32 6,223,277 1.00
    PARR F 15.92 -3.75 1,133,943 1.00
    NSA D 42.99 1.58 569,388 1.00
    BLD F 372.55 0.37 281,445 1.00
    CSTL B 33.31 1.99 386,069 1.00
    EBAY D 62.02 1.54 4,974,380 0.99
    NEOG C 15.78 1.02 1,427,090 0.99
    PAYX A 146.56 -0.71 1,593,243 0.99
    KKR B 150.71 -1.02 2,643,177 0.99
    PBA C 41.22 1.68 1,077,937 0.99
    CNNE B 20.97 -0.29 377,340 0.99
    LOVE B 30.48 3.67 298,851 0.99
    TXG F 16.17 -2.59 1,846,812 0.99
    WFRD F 88.28 -1.46 1,008,118 0.99
    RYAN B 71.14 3.18 806,577 0.99
    CMI B 354.72 -0.36 631,487 0.98
    KMI A 26.41 0.23 13,259,694 0.98
    SCI B 85.96 -1.20 855,206 0.98
    NARI C 51.84 -2.68 899,737 0.98
    CSGP D 76.30 1.91 2,602,599 0.97
    LECO C 217.09 -0.60 284,629 0.97
    FRT C 113.64 0.46 677,407 0.97
    IT A 540.75 0.72 267,880 0.97
    MLI B 93.51 -1.57 796,231 0.97
    RCL B 220.52 -2.70 1,780,997 0.97
    SNA A 353.13 -0.31 346,996 0.97
    ELME D 17.26 -0.17 500,992 0.97
    SUM B 49.81 -2.33 1,281,165 0.97
    OSBC B 17.81 -3.15 295,979 0.96
    VRTX B 502.45 1.78 968,912 0.96
    AJG C 290.56 -0.04 862,317 0.96
    H C 153.89 0.51 486,556 0.96
    WGO C 61.09 -0.89 593,649 0.96
    HLNE B 189.42 -1.67 461,216 0.96
    WAFD C 36.68 -3.63 503,805 0.95
    CB D 277.99 -0.72 1,519,460 0.95
    IP B 58.41 -0.71 4,291,470 0.95
    KMB F 132.25 0.46 1,879,905 0.95
    ARMK B 38.97 -0.84 1,853,411 0.95
    VICI D 30.93 -0.58 3,968,773 0.95
    CRNX B 59.81 1.10 678,997 0.95
    TW B 129.85 1.22 753,904 0.95
    EXE A 92.14 -0.24 2,465,490 0.95
    EQT B 40.69 1.19 6,239,713 0.94
    LHX B 254.81 -0.64 649,252 0.94
    NSC B 270.71 -2.27 1,117,659 0.94
    OII B 28.22 -2.69 734,415 0.94
    OMC B 104.76 -0.29 1,238,812 0.94
    V A 305.80 -0.52 6,236,905 0.94
    BURL C 262.29 3.86 747,729 0.94
    AZEK B 46.55 2.42 1,386,778 0.94
    TTMI A 25.24 0.84 720,713 0.93
    ANF F 141.56 4.63 1,529,100 0.93
    CWT D 51.59 -1.38 254,510 0.93
    MRK F 101.17 0.44 8,675,723 0.93
    NVCR C 17.65 -2.49 998,931 0.93
    CMCSA B 44.19 -2.10 17,151,710 0.92
    PCAR B 112.72 -2.84 2,386,669 0.92
    NOV D 16.53 -1.55 3,628,037 0.92
    SPG B 175.75 1.23 1,278,158 0.92
    VOYA B 81.25 -2.03 759,644 0.92
    AROC B 22.57 -1.18 1,057,233 0.92
    DEC C 13.14 -1.35 248,423 0.92
    BMA B 81.68 -0.60 246,609 0.91
    BX A 176.30 -0.05 2,865,935 0.91
    OVV D 41.55 -1.00 2,960,707 0.91
    PBF F 30.58 -0.84 2,277,477 0.91
    TT B 395.92 1.04 990,413 0.91
    TPG B 66.43 -2.01 886,596 0.91
    VLTO D 104.30 1.27 1,406,506 0.91
    HAS D 64.14 1.02 1,145,701 0.90
    MIDD B 141.24 -1.66 534,994 0.90
    AFL D 107.44 -1.03 1,889,847 0.90
    GPN C 111.92 -2.71 2,139,723 0.90
    PAX C 12.05 -2.27 653,579 0.90
    LLYVK B 62.44 -0.89 280,073 0.90
    ALEX B 19.57 -0.41 269,036 0.89
    EPR D 44.65 -0.07 411,687 0.89
    HR D 17.55 2.57 3,020,466 0.89
    UL D 59.61 0.57 1,642,521 0.89
    CCS F 89.50 -0.01 239,326 0.89
    AMN F 40.92 -0.68 721,745 0.88
    CTRA D 24.41 -0.57 5,183,881 0.88
    DRI B 168.48 -1.44 1,056,379 0.88
    TEX C 56.34 -3.87 715,496 0.88
    ASGN B 99.07 -1.71 242,361 0.87
    BR B 221.18 0.78 433,939 0.87
    CCL B 23.68 -2.27 24,603,011 0.87
    SPNT D 13.86 -2.74 390,932 0.87
    CWK B 14.88 1.71 1,911,606 0.87
    OSPN B 17.32 -1.53 339,884 0.86
    ESS C 296.54 0.95 340,625 0.86
    EXC D 38.09 -0.60 5,879,268 0.86
    WMB A 55.44 0.20 4,317,533 0.86
    XPO B 150.58 -0.75 1,301,210 0.86
    NMRK B 15.21 3.12 1,242,880 0.86
    LMT D 551.84 0.00 818,513 0.85
    TWO F 11.74 1.03 1,030,820 0.85
    AVTR F 22.99 0.09 4,366,096 0.85
    ADP A 304.85 -0.11 1,299,509 0.84
    FI B 208.87 -1.10 2,084,894 0.84
    NDAQ B 78.18 0.76 2,287,803 0.84
    TILE B 24.50 -0.93 488,584 0.84
    GOLD D 18.43 -0.03 9,435,665 0.84
    DHR F 246.10 -0.67 1,940,864 0.84
    ICE D 156.11 0.21 2,431,838 0.84
    KO F 63.66 -0.06 10,411,922 0.84
    PLD F 114.21 0.41 3,035,788 0.84
    REVG C 29.56 -0.07 565,459 0.84
    AHR B 26.31 4.61 1,658,167 0.84
    MTDR C 56.54 -1.45 1,371,348 0.83
    GEHC D 88.33 1.79 2,495,741 0.83
    ABR B 15.14 0.73 2,004,519 0.82
    COP D 112.40 -1.08 5,441,561 0.82
    KEX C 125.78 -0.95 364,718 0.82
    SNCY C 15.36 -1.29 642,603 0.82
    CVRX C 15.52 0.65 257,191 0.82
    AVAV B 223.69 3.41 267,801 0.81
    MGRC B 120.97 -1.29 284,461 0.81
    GBX B 64.64 -0.87 239,718 0.81
    HXL D 61.18 -1.99 615,536 0.81
    LUV B 31.26 -0.41 5,613,694 0.81
    PAYC B 227.19 -1.69 594,074 0.81
    IRTC C 88.76 -0.83 499,122 0.81
    AVY F 205.45 0.65 421,063 0.80
    BRO B 110.35 -0.42 1,265,979 0.80
    BSX B 86.88 0.51 4,836,498 0.80
    DAL B 60.43 -3.03 7,397,122 0.80
    DOV A 201.76 -0.39 749,598 0.80
    JBL B 137.30 -0.34 1,192,635 0.80
    SYK B 369.83 0.22 867,013 0.80
    BBWI C 31.75 0.00 4,734,114 0.80
    GLNG B 38.83 1.73 841,575 0.79
    HALO C 59.65 -1.62 1,064,395 0.79
    TECH C 76.42 0.78 685,347 0.79
    AEO F 19.09 0.16 3,233,362 0.79
    HOG F 33.22 -0.39 1,443,940 0.79
    RMD B 248.54 1.40 815,815 0.79
    UPS C 134.15 0.17 3,075,593 0.79
    WEX F 183.90 -1.95 344,550 0.79
    MEDP D 353.42 -1.35 306,764 0.79
    APLS F 28.74 -0.31 2,097,703 0.79
    TRS B 27.39 0.18 318,733 0.78
    FHI B 41.49 -0.91 457,842 0.78
    PNR B 102.94 0.04 1,173,014 0.78
    SM C 43.28 -1.77 1,345,734 0.78
    VREX C 14.27 -1.25 538,279 0.78
    JBGS D 17.25 -0.03 431,962 0.78
    PRTA F 17.49 -4.69 390,834 0.77
    REXR F 42.59 -0.26 1,403,131 0.77
    WAT B 386.12 -0.15 317,011 0.77
    CHX D 30.86 -1.81 1,340,383 0.77
    NCLH B 27.05 -2.56 9,756,707 0.76
    SBUX C 96.12 0.04 6,074,404 0.76
    EOG C 126.46 -0.58 2,308,293 0.76
    RITM D 10.67 1.04 3,457,601 0.76
    SYY C 76.87 -0.18 2,623,878 0.76
    OTIS B 100.94 0.38 1,662,269 0.76
    ALHC B 13.78 -2.61 1,114,410 0.76
    VAL F 51.21 -2.03 1,039,650 0.76
    INSM D 71.69 -1.61 1,106,990 0.75
    LPLA B 304.90 -1.06 643,213 0.75
    EXR D 164.14 1.92 747,274 0.75
    ITT B 151.86 -0.25 280,342 0.75
    KFY B 77.93 -1.80 282,195 0.75
    XOM B 121.15 0.12 9,437,772 0.75
    ALNY C 272.22 -0.29 589,824 0.74
    DG F 78.07 0.85 4,149,083 0.74
    BRX B 28.40 0.25 1,572,430 0.74
    CVNA B 241.43 1.05 2,347,675 0.74
    ARVN C 27.75 -0.86 379,493 0.74
    GPCR F 38.35 0.00 515,720 0.74
    CDNS B 301.72 1.67 1,412,486 0.73
    URBN D 37.31 2.90 1,056,370 0.73
    BTI D 35.40 -0.67 3,379,904 0.73
    GEL F 11.62 -0.17 280,080 0.73
    PPG F 125.98 0.17 1,065,395 0.73
    TEL B 155.20 0.30 1,189,824 0.73
    STOK C 13.27 0.15 407,546 0.73
    CHDN B 146.41 -0.71 308,820 0.72
    GIII B 31.44 1.78 379,007 0.72
    AHH D 11.13 -1.07 462,000 0.72
    BF.B F 41.69 0.10 1,583,846 0.72
    ITGR A 134.58 -0.62 199,881 0.72
    TGI C 15.33 -2.54 677,458 0.72
    VLO D 136.11 -1.87 2,105,862 0.72
    WMT B 83.85 0.49 8,828,023 0.72
    WSR B 14.29 -0.14 204,271 0.72
    FANG F 181.59 -1.11 1,708,841 0.71
    BCC B 140.85 -0.64 222,055 0.71
    ERJ C 35.18 -1.07 979,567 0.71
    TRGP A 187.79 0.94 1,224,149 0.71
    WOR D 42.44 -2.26 206,546 0.71
    DLB C 75.86 0.52 234,544 0.70
    HZO C 32.59 -0.49 178,919 0.70
    JWN C 22.91 1.51 1,473,208 0.70
    TTC D 86.42 1.85 636,664 0.70
    VRNS D 53.19 -0.28 1,096,214 0.70
    CNA D 48.72 -0.85 231,343 0.69
    LPX B 108.82 0.63 458,252 0.69
    NBR C 82.47 -2.26 263,420 0.69
    VC F 92.38 -0.58 205,198 0.69
    MGY B 27.05 -0.77 1,404,671 0.69
    STVN C 22.72 0.75 383,833 0.69
    VSTS F 14.05 -0.71 1,369,950 0.69
    AME B 188.95 -0.72 832,256 0.68
    WLY B 52.07 -0.63 229,024 0.68
    LADR C 11.66 0.26 549,960 0.68
    SILA F 24.75 3.13 482,027 0.68
    ETSY D 53.41 0.62 2,913,103 0.67
    GGAL B 54.76 -0.33 675,957 0.66
    ETR B 145.96 -0.07 1,105,923 0.66
    FL F 24.85 1.22 1,964,079 0.66
    IDYA F 29.99 -1.38 505,719 0.66
    OUT C 18.01 0.06 1,072,489 0.65
    BCS B 13.27 -1.63 8,243,689 0.64
    WST C 323.42 -1.81 362,203 0.64
    TAK F 13.86 0.51 1,036,036 0.64
    IMCR D 34.31 2.39 223,258 0.64
    AVB C 228.04 1.38 466,180 0.63
    MAA D 154.69 0.72 435,222 0.63
    MPC F 154.00 -0.81 1,771,970 0.63
    GLW B 48.22 -0.04 2,831,825 0.62
    AXTA A 39.77 0.68 1,295,281 0.62
    DELL C 137.87 -0.35 6,157,010 0.62
    AON B 379.87 -0.37 533,741 0.61
    AAP F 38.98 0.36 1,663,339 0.60
    ARE F 113.72 0.60 731,789 0.60
    VRSK B 280.34 0.43 373,454 0.59
    CPT D 118.59 0.98 633,743 0.59
    PSX F 126.68 -0.95 1,630,491 0.59
    SLVM B 93.06 -1.31 173,233 0.59
    SW B 53.45 0.45 2,417,328 0.58
    IONS F 38.46 -1.49 959,239 0.57
    WKC D 28.25 -1.29 553,284 0.56
    VNOM B 54.78 -1.15 842,978 0.56
    RGEN D 143.88 -1.40 357,105 0.55
    MOV D 20.11 1.62 199,597 0.55
    ATXS C 11.77 -0.84 178,871 0.55
    WAB B 198.72 -0.84 496,428 0.54
    CRGX C 21.49 1.03 153,780 0.53
    AGO B 86.53 -1.94 174,354 0.52
    BIO B 372.87 -0.02 155,520 0.50
    URGN F 12.10 -1.14 304,002 0.50
    HELE D 62.71 -1.06 282,758 0.43
    WVE B 14.83 4.44 846,024 0.43
    KSPI D 112.90 -2.28 162,949 0.40
    UPB C 27.02 1.69 117,574 0.36
    SRRK C 28.95 -2.29 704,824 0.32
    FVR F 18.84 0.37 89,172 0.30
    FERG B 210.19 0.72 257,428 0.15
    MNPR C 15.73 -0.32 139,200 0.09
    PLCE C 13.85 3.75 244,196 0.08

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...