Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SIBN | F | 13.11 | 6.85 | 1,226,441 | 3.70 | |
EYPT | C | 11.54 | -4.79 | 1,687,534 | 2.58 | |
MSDL | B | 19.95 | -1.48 | 659,025 | 2.56 | |
JKS | B | 24.16 | -12.78 | 3,855,154 | 2.46 | |
FHI | A | 39.71 | -0.35 | 1,270,765 | 2.44 | |
OKLO | A | 24.84 | 1.39 | 26,657,479 | 2.40 | |
GPC | F | 117.28 | -0.90 | 2,502,048 | 2.33 | |
CMG | B | 60.49 | -0.18 | 19,299,229 | 2.25 | |
ICLR | F | 232.40 | 0.82 | 1,835,040 | 2.16 | |
DNLI | C | 27.47 | -1.12 | 1,756,307 | 2.11 | |
TU | F | 16.02 | -0.74 | 3,889,251 | 1.95 | |
QRVO | F | 100.48 | 0.22 | 2,325,350 | 1.93 | |
TENB | C | 41.80 | 2.83 | 1,387,759 | 1.90 | |
SHAK | A | 113.62 | -0.56 | 1,510,884 | 1.85 | |
RPD | C | 41.60 | 2.59 | 1,122,468 | 1.79 | |
OSK | C | 107.83 | -1.99 | 941,337 | 1.77 | |
CSIQ | D | 14.02 | -9.61 | 3,569,180 | 1.71 | |
BYD | A | 71.63 | -0.03 | 1,376,601 | 1.71 | |
ARVN | C | 27.50 | 1.40 | 860,437 | 1.71 | |
AAON | A | 119.21 | -1.75 | 592,701 | 1.68 | |
CUBI | F | 45.42 | -3.32 | 538,524 | 1.63 | |
CSTM | F | 11.41 | -4.04 | 2,427,222 | 1.63 | |
MXL | C | 15.06 | -3.71 | 2,001,963 | 1.63 | |
EA | B | 145.62 | 1.00 | 2,655,712 | 1.61 | |
DOC | B | 22.52 | -0.31 | 7,367,388 | 1.60 | |
MDLZ | F | 69.15 | -0.56 | 8,306,031 | 1.59 | |
SMR | A | 21.61 | -1.77 | 12,616,190 | 1.52 | |
SERV | C | 11.68 | -1.02 | 7,790,174 | 1.52 | |
IQV | F | 216.34 | -0.55 | 1,579,167 | 1.51 | |
INST | C | 23.52 | -0.04 | 560,845 | 1.48 | |
CRS | A | 162.75 | -1.98 | 773,550 | 1.47 | |
LASR | B | 13.05 | -1.36 | 439,959 | 1.47 | |
ON | C | 74.70 | 3.41 | 8,200,380 | 1.40 | |
GEHC | C | 85.27 | -0.77 | 3,761,803 | 1.36 | |
AUB | C | 38.10 | 0.11 | 935,081 | 1.34 | |
SUM | A | 46.01 | 0.83 | 1,636,982 | 1.33 | |
HAS | D | 65.63 | -0.27 | 1,557,277 | 1.29 | |
PRIM | A | 63.29 | -0.42 | 651,896 | 1.27 | |
CFR | A | 129.79 | -1.93 | 534,212 | 1.26 | |
UMBF | C | 106.66 | -0.36 | 419,836 | 1.25 | |
MOD | C | 130.31 | -0.57 | 740,768 | 1.25 | |
NNE | C | 20.90 | -4.00 | 5,177,106 | 1.25 | |
MSI | B | 458.23 | 0.18 | 770,816 | 1.24 | |
LC | B | 14.15 | -0.56 | 1,759,888 | 1.22 | |
BLBD | D | 43.19 | 1.72 | 728,816 | 1.19 | |
BPOP | F | 89.41 | -0.86 | 570,190 | 1.18 | |
WTFC | A | 115.69 | -0.32 | 396,789 | 1.18 | |
H | B | 156.55 | -0.02 | 557,798 | 1.18 | |
CRSP | C | 48.94 | -1.55 | 1,185,046 | 1.18 | |
ASTL | A | 10.58 | 0.28 | 661,280 | 1.18 | |
RYI | C | 22.42 | -0.88 | 356,119 | 1.17 | |
BSM | D | 14.65 | -0.14 | 407,489 | 1.17 | |
BBAR | B | 13.86 | 0.36 | 816,081 | 1.15 | |
KMPR | B | 63.52 | -1.27 | 317,989 | 1.15 | |
FIBK | B | 31.42 | -1.04 | 561,423 | 1.13 | |
HOMB | B | 27.64 | -1.18 | 921,053 | 1.12 | |
SLM | C | 22.16 | -0.85 | 1,640,694 | 1.12 | |
COF | A | 162.99 | -1.44 | 2,596,625 | 1.12 | |
NOV | F | 15.35 | -0.26 | 4,189,844 | 1.12 | |
SCI | D | 76.46 | 0.30 | 875,514 | 1.09 | |
TNDM | F | 32.93 | 0.55 | 1,272,944 | 1.09 | |
CARR | C | 74.60 | -1.40 | 3,798,243 | 1.09 | |
SDA | C | 10.13 | -2.31 | 304,821 | 1.08 | |
FNB | C | 14.39 | -1.30 | 2,191,226 | 1.07 | |
WKC | C | 26.22 | -1.21 | 1,009,555 | 1.07 | |
WHD | D | 57.09 | -0.87 | 605,021 | 1.06 | |
UBSI | B | 38.10 | -0.91 | 460,886 | 1.04 | |
LNG | C | 182.53 | -0.57 | 1,345,056 | 1.04 | |
OMCL | D | 40.12 | -0.67 | 450,049 | 1.03 | |
FLR | B | 53.20 | -0.80 | 1,586,077 | 1.03 | |
RRX | C | 169.42 | -0.84 | 394,559 | 1.03 | |
AIZ | C | 193.55 | -0.35 | 327,081 | 1.02 | |
AXON | A | 444.00 | -0.17 | 488,937 | 1.01 | |
SKX | F | 61.48 | -0.61 | 2,198,475 | 1.01 | |
IVT | B | 29.43 | -0.10 | 508,090 | 1.01 | |
SBCF | C | 26.93 | -1.07 | 367,736 | 1.00 | |
EW | C | 69.37 | 1.24 | 6,295,703 | 1.00 | |
WAB | A | 190.09 | -0.40 | 952,538 | 1.00 | |
CORT | B | 48.21 | -0.27 | 821,878 | 0.99 | |
TROW | C | 112.38 | -0.02 | 1,071,041 | 0.99 | |
NOMD | F | 17.61 | -1.23 | 413,033 | 0.99 | |
HOPE | C | 12.47 | -0.48 | 661,291 | 0.98 | |
HOLX | C | 80.83 | 0.46 | 1,267,055 | 0.97 | |
BKR | B | 37.09 | -0.83 | 5,699,046 | 0.97 | |
LAZ | C | 51.31 | -0.70 | 553,186 | 0.97 | |
FCF | C | 16.94 | -0.88 | 452,377 | 0.96 | |
VOYA | B | 80.40 | -0.32 | 715,512 | 0.96 | |
EL | F | 88.75 | 0.03 | 3,728,284 | 0.95 | |
HTGC | B | 19.99 | -0.74 | 610,957 | 0.95 | |
KEY | A | 17.38 | -0.97 | 10,252,667 | 0.95 | |
GEN | B | 27.11 | 0.30 | 2,726,500 | 0.95 | |
PACS | A | 42.23 | 1.20 | 751,682 | 0.95 | |
FMX | F | 96.80 | -1.61 | 626,388 | 0.94 | |
YPF | B | 24.84 | -2.63 | 1,503,979 | 0.94 | |
BANC | A | 15.76 | -0.51 | 1,945,032 | 0.93 | |
SYF | B | 55.75 | -1.83 | 2,931,494 | 0.93 | |
REVG | C | 27.33 | -3.09 | 604,293 | 0.93 | |
OZK | C | 44.14 | -0.65 | 1,047,023 | 0.92 | |
ALKS | F | 26.44 | -0.34 | 1,530,511 | 0.91 | |
CHRD | F | 125.97 | -0.36 | 688,008 | 0.91 | |
SF | A | 104.76 | -0.36 | 399,572 | 0.91 | |
GNTX | C | 31.34 | 0.13 | 1,436,079 | 0.90 | |
BHLB | B | 27.47 | -1.01 | 234,638 | 0.90 | |
CNO | B | 34.68 | -0.20 | 613,269 | 0.90 | |
LYB | F | 87.18 | -0.62 | 1,750,140 | 0.90 | |
CRBG | B | 32.00 | -0.09 | 2,709,132 | 0.90 | |
FULT | D | 17.97 | -1.10 | 1,215,820 | 0.89 | |
UCB | D | 28.55 | -0.10 | 422,470 | 0.89 | |
ASB | A | 23.55 | -0.97 | 1,084,247 | 0.88 | |
DAR | C | 39.06 | -1.04 | 1,546,515 | 0.88 | |
DB | B | 17.00 | -0.76 | 1,498,265 | 0.88 | |
FBP | D | 19.35 | -1.23 | 842,387 | 0.88 | |
SU | C | 38.07 | -1.04 | 3,044,972 | 0.88 | |
VSH | F | 18.02 | 0.56 | 1,060,240 | 0.87 | |
ONB | B | 19.12 | -0.98 | 1,452,054 | 0.86 | |
MT | C | 24.82 | -0.48 | 1,250,862 | 0.86 | |
FHB | B | 25.01 | 0.24 | 458,095 | 0.86 | |
PLRX | B | 14.72 | -0.94 | 321,602 | 0.86 | |
BMY | B | 52.50 | -0.27 | 8,371,570 | 0.85 | |
DIS | C | 96.13 | -0.07 | 6,834,169 | 0.85 | |
YUM | D | 133.97 | -0.66 | 1,487,172 | 0.85 | |
TOST | A | 30.04 | -0.27 | 4,071,088 | 0.84 | |
AON | B | 370.27 | -0.20 | 700,583 | 0.83 | |
MMM | D | 129.27 | -0.78 | 2,804,961 | 0.83 | |
SOC | C | 21.50 | 0.47 | 881,394 | 0.83 | |
FBLA | D | 11.84 | -0.59 | 353,672 | 0.83 | |
ARCT | F | 19.12 | -2.30 | 273,264 | 0.82 | |
VCEL | D | 45.83 | 0.37 | 277,843 | 0.82 | |
EPC | D | 35.44 | 0.60 | 332,755 | 0.82 | |
SDGR | F | 18.74 | 2.01 | 450,140 | 0.82 | |
DVN | F | 38.14 | -1.17 | 5,796,842 | 0.81 | |
LBRT | F | 17.35 | -1.08 | 1,705,309 | 0.80 | |
URBN | D | 36.56 | -0.68 | 1,440,834 | 0.79 | |
ENOV | F | 40.51 | -1.60 | 456,354 | 0.79 | |
XPEV | B | 11.60 | -4.37 | 11,881,385 | 0.79 | |
NUVL | C | 90.92 | -1.91 | 426,066 | 0.79 | |
AX | B | 66.30 | -1.09 | 353,141 | 0.78 | |
HWC | B | 52.50 | -1.07 | 397,326 | 0.78 | |
BCS | B | 12.55 | -1.03 | 10,311,188 | 0.78 | |
ERJ | B | 34.71 | 0.93 | 1,076,967 | 0.78 | |
CNH | B | 11.30 | -0.96 | 8,797,305 | 0.78 | |
KRP | B | 15.99 | 0.25 | 286,448 | 0.78 | |
RS | C | 294.35 | -1.07 | 253,660 | 0.77 | |
BEAM | F | 22.17 | -0.81 | 619,016 | 0.77 | |
AMED | D | 95.33 | -0.17 | 273,041 | 0.76 | |
KNX | B | 53.66 | -0.26 | 1,375,715 | 0.76 | |
BTU | B | 24.93 | -0.28 | 1,986,298 | 0.76 | |
SBH | C | 13.32 | -0.60 | 862,631 | 0.75 | |
HBAN | A | 15.62 | -0.95 | 9,288,535 | 0.74 | |
IRDM | C | 29.64 | -0.39 | 842,940 | 0.74 | |
AZN | D | 75.22 | -1.04 | 2,813,484 | 0.74 | |
CRK | B | 11.95 | 0.08 | 1,724,335 | 0.74 | |
EOG | F | 120.49 | -1.29 | 2,207,163 | 0.74 | |
SCHW | B | 71.89 | -0.21 | 6,006,283 | 0.74 | |
SNV | B | 49.82 | -0.44 | 1,026,185 | 0.74 | |
ZIM | C | 22.11 | -2.77 | 4,340,639 | 0.74 | |
CADE | A | 33.85 | 0.06 | 867,290 | 0.73 | |
CCK | B | 94.73 | -0.37 | 771,120 | 0.73 | |
FHN | B | 17.29 | -0.52 | 4,401,385 | 0.73 | |
GES | F | 17.58 | -2.28 | 567,925 | 0.73 | |
BE | F | 10.14 | -0.10 | 3,325,763 | 0.73 | |
AAM | C | 10.04 | -0.05 | 293,967 | 0.73 | |
CATY | A | 46.31 | -0.32 | 197,032 | 0.72 | |
BX | A | 169.81 | -0.09 | 2,243,678 | 0.72 | |
LYV | A | 118.81 | 0.32 | 1,327,727 | 0.72 | |
WSBC | B | 31.23 | -0.32 | 221,228 | 0.71 | |
ZION | A | 52.13 | -0.72 | 955,340 | 0.71 | |
SUI | C | 131.25 | -0.53 | 738,103 | 0.71 | |
DOCN | C | 41.22 | 0.81 | 799,217 | 0.71 | |
NTCT | B | 21.21 | 0.09 | 334,751 | 0.70 | |
RY | A | 123.47 | -0.45 | 659,051 | 0.70 | |
SN | A | 110.49 | -0.58 | 783,354 | 0.70 | |
BKU | D | 35.51 | -0.89 | 518,610 | 0.69 | |
VST | C | 126.66 | -0.88 | 4,657,095 | 0.69 | |
PUBM | C | 15.21 | -0.07 | 255,944 | 0.69 | |
OCFC | C | 18.21 | -0.49 | 171,721 | 0.68 | |
DOV | A | 191.84 | -0.32 | 608,365 | 0.68 | |
HPQ | B | 37.06 | -0.96 | 4,937,611 | 0.66 | |
KAR | D | 16.33 | -0.49 | 396,030 | 0.66 | |
AEHR | C | 15.95 | 0.69 | 764,236 | 0.65 | |
CCOI | B | 81.72 | 0.15 | 236,316 | 0.65 | |
KN | B | 18.07 | -0.11 | 428,587 | 0.65 | |
BUSE | D | 24.78 | -2.06 | 216,525 | 0.64 | |
JAZZ | C | 111.91 | 0.48 | 409,665 | 0.64 | |
SFNC | A | 23.53 | -0.21 | 341,986 | 0.64 | |
ATHM | C | 29.26 | -1.22 | 318,912 | 0.64 | |
VSCO | C | 28.50 | -3.13 | 1,526,429 | 0.64 | |
BIOA | C | 25.15 | 4.10 | 267,321 | 0.64 | |
ZD | D | 47.44 | 0.04 | 346,573 | 0.62 | |
RNST | B | 34.48 | -0.75 | 294,231 | 0.62 | |
TFC | B | 43.09 | -0.46 | 4,794,603 | 0.62 | |
CATX | F | 11.87 | -0.34 | 575,110 | 0.62 | |
HUBS | C | 563.21 | 0.92 | 251,026 | 0.62 | |
AMSC | B | 24.08 | -0.58 | 617,947 | 0.61 | |
PNC | B | 187.85 | -1.04 | 1,005,986 | 0.61 | |
CARS | D | 16.19 | 0.25 | 340,808 | 0.61 | |
MNPR | C | 16.21 | -9.09 | 945,779 | 0.60 | |
COLB | A | 28.64 | -0.45 | 1,037,947 | 0.59 | |
NWBI | B | 13.46 | -0.15 | 370,793 | 0.59 | |
AMPH | B | 51.15 | -0.51 | 180,767 | 0.59 | |
SRPT | C | 130.21 | -0.04 | 431,757 | 0.58 | |
ULTA | D | 379.84 | -0.06 | 735,894 | 0.58 | |
AGO | C | 84.99 | 0.27 | 197,335 | 0.58 | |
DIN | D | 30.77 | -1.31 | 375,697 | 0.58 | |
CM | A | 63.17 | -0.21 | 760,372 | 0.57 | |
ALB | C | 96.65 | -1.52 | 1,409,177 | 0.56 | |
CCJ | C | 54.77 | -0.73 | 2,473,131 | 0.56 | |
KMX | D | 73.71 | -0.81 | 994,554 | 0.56 | |
PFS | B | 19.20 | -0.62 | 363,368 | 0.56 | |
CMI | B | 331.14 | -1.05 | 337,195 | 0.55 | |
BBIO | F | 24.50 | 0.25 | 1,132,447 | 0.55 | |
GLXG | C | 12.92 | 5.47 | 315,499 | 0.55 | |
SNDX | D | 19.08 | -0.68 | 473,086 | 0.54 | |
TWST | D | 42.65 | 0.31 | 356,929 | 0.54 | |
CFB | D | 16.05 | -2.19 | 173,617 | 0.54 | |
NE | F | 31.22 | -2.32 | 1,269,346 | 0.54 | |
FIVE | D | 90.54 | -0.61 | 899,460 | 0.53 | |
NICE | C | 180.04 | 0.08 | 231,886 | 0.53 | |
PTGX | A | 48.43 | 0.48 | 312,800 | 0.53 | |
RAIL | B | 14.23 | -0.63 | 226,042 | 0.52 | |
INVA | B | 19.89 | -0.20 | 245,035 | 0.52 | |
AXP | B | 270.43 | -0.38 | 1,308,362 | 0.51 | |
MFC | B | 30.07 | -0.53 | 934,502 | 0.51 | |
WAL | C | 83.94 | -0.97 | 791,649 | 0.50 | |
CBRL | C | 49.28 | -1.34 | 338,307 | 0.49 | |
ORCL | B | 173.43 | 0.59 | 4,121,988 | 0.49 | |
VIPS | C | 14.57 | -0.88 | 2,197,536 | 0.49 | |
INDB | B | 63.17 | -0.82 | 124,578 | 0.47 | |
PCRX | C | 17.18 | 0.29 | 409,195 | 0.47 | |
WAFD | D | 34.39 | -0.89 | 234,367 | 0.46 | |
BFH | D | 50.10 | -2.24 | 427,681 | 0.46 | |
KTOS | C | 24.19 | -0.04 | 415,360 | 0.45 | |
BBW | A | 38.13 | -1.70 | 127,073 | 0.45 | |
AVDL | F | 12.92 | 0.94 | 365,130 | 0.44 | |
CAE | C | 18.75 | 0.16 | 247,308 | 0.44 | |
HP | C | 33.31 | -1.19 | 695,544 | 0.44 | |
BV | C | 16.40 | -0.18 | 220,606 | 0.43 | |
AVAV | A | 220.85 | 0.02 | 139,401 | 0.42 | |
MP | B | 18.99 | 0.58 | 1,349,945 | 0.42 | |
CCRN | F | 11.84 | 0.25 | 324,482 | 0.40 | |
ASTS | D | 26.98 | 0.94 | 5,842,227 | 0.38 | |
PZZA | C | 52.36 | -1.36 | 322,998 | 0.37 | |
XNCR | B | 21.57 | 0.00 | 176,222 | 0.37 | |
CNTA | C | 15.44 | -0.45 | 234,415 | 0.37 | |
ODD | C | 39.66 | -0.10 | 120,898 | 0.36 | |
RXO | C | 28.70 | -0.28 | 427,953 | 0.33 | |
ADNT | F | 21.21 | -1.21 | 447,089 | 0.31 | |
KRNT | B | 24.74 | -1.00 | 118,247 | 0.30 | |
BASE | D | 16.57 | 0.67 | 135,021 | 0.27 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles