Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMR | B | 18.96 | 4.12 | 20,883,871 | 3.05 | |
DRUG | C | 48.02 | 1.72 | 8,916,167 | 2.46 | |
CORT | A | 49.11 | -1.29 | 1,504,100 | 1.86 | |
CHX | D | 29.88 | 0.40 | 2,828,026 | 1.85 | |
BG | F | 88.85 | -0.78 | 2,186,284 | 1.70 | |
ACHC | F | 53.16 | 2.17 | 2,261,022 | 1.65 | |
SNA | A | 325.99 | -0.03 | 505,754 | 1.64 | |
COIN | B | 213.72 | -2.95 | 12,644,612 | 1.60 | |
STRL | B | 164.03 | 2.62 | 428,782 | 1.58 | |
AXP | C | 270.74 | -2.19 | 3,906,739 | 1.53 | |
CLSK | D | 12.69 | -1.32 | 32,884,947 | 1.53 | |
TDS | B | 28.31 | -2.88 | 1,390,374 | 1.48 | |
PK | F | 13.96 | -0.21 | 3,577,891 | 1.40 | |
XENE | B | 44.21 | -1.45 | 431,512 | 1.39 | |
MXL | D | 14.24 | 0.64 | 1,458,543 | 1.38 | |
CCK | B | 96.32 | -1.46 | 1,448,471 | 1.37 | |
MDU | B | 29.24 | -3.43 | 2,951,507 | 1.35 | |
TPG | A | 66.71 | 0.56 | 1,072,287 | 1.35 | |
GPC | B | 143.12 | -0.03 | 989,821 | 1.34 | |
FI | A | 197.17 | -0.06 | 3,011,214 | 1.32 | |
BATRK | D | 40.07 | 0.12 | 353,469 | 1.31 | |
WHR | B | 104.98 | -2.04 | 800,493 | 1.28 | |
VNO | A | 43.00 | -0.88 | 2,548,199 | 1.25 | |
PLNT | D | 79.16 | -1.65 | 1,383,126 | 1.24 | |
SLB | D | 42.43 | 1.22 | 13,832,369 | 1.22 | |
BAH | A | 163.24 | -0.41 | 755,806 | 1.20 | |
SLG | B | 76.80 | -2.50 | 756,200 | 1.20 | |
DCI | B | 75.13 | -0.75 | 557,080 | 1.17 | |
NSC | C | 248.16 | -1.67 | 1,259,002 | 1.17 | |
AGIO | C | 45.66 | 0.35 | 528,732 | 1.14 | |
CLMT | B | 21.15 | 5.43 | 1,039,834 | 1.12 | |
ISRG | A | 518.86 | -0.44 | 1,308,869 | 1.11 | |
EVRG | B | 61.20 | 0.13 | 1,972,613 | 1.11 | |
SBRA | B | 18.59 | -0.48 | 2,171,903 | 1.10 | |
IGT | F | 20.32 | -1.36 | 779,976 | 1.09 | |
FAST | A | 77.77 | -0.17 | 2,590,305 | 1.08 | |
BX | B | 170.77 | -0.92 | 3,382,263 | 1.08 | |
COF | B | 157.02 | -1.26 | 2,265,767 | 1.08 | |
AKAM | B | 106.15 | -0.49 | 1,380,407 | 1.07 | |
SRPT | F | 127.31 | 0.18 | 858,695 | 1.07 | |
PNW | D | 87.46 | -0.52 | 1,059,823 | 1.07 | |
ANET | C | 406.01 | 1.00 | 1,561,184 | 1.07 | |
OII | D | 24.18 | 0.37 | 738,599 | 1.06 | |
BYRN | B | 16.18 | -2.59 | 558,273 | 1.05 | |
OWL | A | 23.76 | -0.38 | 4,780,494 | 1.04 | |
T | A | 21.66 | -0.87 | 29,310,405 | 1.03 | |
VMC | B | 259.94 | -0.68 | 902,639 | 1.03 | |
GTES | B | 18.56 | -0.59 | 2,578,288 | 1.03 | |
KMT | B | 25.46 | -0.97 | 699,801 | 1.02 | |
FIS | A | 90.66 | -0.32 | 2,687,742 | 1.01 | |
ALGT | B | 63.38 | -3.47 | 385,724 | 1.00 | |
HOLX | C | 81.15 | -0.51 | 1,368,005 | 1.00 | |
LEVI | F | 18.65 | -0.05 | 1,984,358 | 1.00 | |
BERY | B | 69.37 | -1.32 | 660,458 | 0.99 | |
WVE | B | 15.11 | -1.31 | 1,758,343 | 0.99 | |
EQH | A | 45.85 | -0.28 | 2,008,877 | 0.99 | |
PRIM | A | 63.37 | 0.16 | 475,433 | 0.98 | |
CIEN | C | 66.56 | 1.88 | 1,950,986 | 0.97 | |
TROW | B | 114.01 | -1.40 | 1,032,506 | 0.97 | |
CAT | C | 390.48 | -0.50 | 2,138,349 | 0.97 | |
CG | B | 51.33 | -1.82 | 2,258,631 | 0.96 | |
ICE | A | 166.34 | -0.29 | 2,354,207 | 0.96 | |
SKX | F | 62.36 | -1.19 | 1,863,354 | 0.96 | |
NABL | F | 12.67 | -0.39 | 407,295 | 0.96 | |
FRT | C | 113.22 | -0.98 | 645,170 | 0.94 | |
UHS | C | 233.62 | -1.29 | 628,124 | 0.94 | |
WBA | D | 10.45 | -3.15 | 19,903,357 | 0.94 | |
RDDT | B | 78.55 | -2.90 | 3,746,805 | 0.94 | |
IBM | C | 231.75 | -0.19 | 2,696,422 | 0.93 | |
LW | C | 77.31 | -1.16 | 2,205,609 | 0.93 | |
CSX | D | 33.66 | -1.35 | 9,948,788 | 0.92 | |
TFX | D | 236.42 | -1.47 | 273,332 | 0.92 | |
LUV | C | 30.44 | -1.74 | 7,040,136 | 0.91 | |
SYK | A | 367.25 | -0.63 | 906,562 | 0.91 | |
HCA | A | 410.76 | -1.15 | 954,283 | 0.89 | |
TEAM | B | 192.83 | 0.59 | 1,611,244 | 0.89 | |
BKR | C | 36.45 | 0.14 | 5,008,620 | 0.88 | |
WFC | A | 64.02 | -0.53 | 12,888,611 | 0.86 | |
MO | D | 49.06 | -1.11 | 5,000,741 | 0.85 | |
NOG | C | 37.33 | 0.27 | 1,061,408 | 0.85 | |
DESP | B | 14.50 | -0.34 | 754,544 | 0.85 | |
BRKR | F | 61.77 | -1.09 | 909,261 | 0.84 | |
DG | F | 81.13 | 0.66 | 4,391,217 | 0.84 | |
MLM | B | 577.53 | -0.60 | 363,193 | 0.84 | |
QDEL | F | 39.84 | -2.42 | 576,769 | 0.83 | |
VEEV | B | 221.90 | 0.26 | 714,989 | 0.83 | |
AAL | B | 12.97 | -0.92 | 27,902,485 | 0.83 | |
GMED | B | 73.49 | 0.88 | 606,208 | 0.82 | |
CLW | F | 28.18 | -2.29 | 248,471 | 0.81 | |
TAP | C | 55.72 | -0.50 | 1,338,534 | 0.81 | |
IMCR | F | 33.31 | -3.11 | 303,103 | 0.81 | |
KLAC | F | 673.61 | -0.72 | 738,093 | 0.80 | |
PTCT | C | 38.44 | -1.69 | 515,415 | 0.80 | |
SNPS | D | 505.59 | -0.28 | 818,931 | 0.80 | |
RELY | D | 14.73 | -1.73 | 1,072,017 | 0.80 | |
BJRI | B | 35.68 | -2.54 | 281,994 | 0.78 | |
PZZA | C | 54.47 | -0.16 | 728,542 | 0.78 | |
APO | A | 144.76 | -0.17 | 2,133,883 | 0.78 | |
OGE | A | 40.80 | -0.85 | 692,529 | 0.78 | |
NDAQ | A | 74.30 | -0.81 | 1,875,389 | 0.77 | |
SPOT | A | 381.97 | 0.82 | 1,091,295 | 0.77 | |
WGS | B | 58.19 | -3.10 | 339,864 | 0.77 | |
EXC | A | 40.50 | -1.10 | 4,860,724 | 0.76 | |
NYT | C | 55.05 | -0.69 | 566,394 | 0.76 | |
VVV | B | 41.56 | -0.55 | 814,223 | 0.76 | |
RAIL | B | 12.70 | -2.31 | 326,075 | 0.75 | |
BIP | A | 36.14 | -0.39 | 229,999 | 0.75 | |
GWRE | A | 189.04 | -0.03 | 652,777 | 0.75 | |
NARI | F | 43.87 | -0.81 | 618,000 | 0.75 | |
MDT | A | 91.03 | -1.31 | 4,411,458 | 0.74 | |
CMI | B | 333.63 | -0.56 | 465,424 | 0.73 | |
YOU | B | 36.56 | 1.41 | 1,563,855 | 0.73 | |
AMZN | B | 189.07 | 0.04 | 24,214,396 | 0.72 | |
SKYW | A | 95.58 | -0.22 | 229,067 | 0.72 | |
COO | C | 106.72 | -1.42 | 764,904 | 0.72 | |
SPG | A | 174.21 | -1.53 | 1,019,392 | 0.72 | |
VSTO | A | 44.17 | 0.18 | 459,929 | 0.72 | |
DBRG | B | 16.10 | -0.12 | 1,763,837 | 0.71 | |
WMT | A | 80.81 | -0.61 | 9,527,963 | 0.70 | |
XEL | B | 63.43 | -1.00 | 2,090,172 | 0.70 | |
VIST | C | 48.34 | 0.29 | 511,358 | 0.70 | |
ILMN | B | 145.21 | -0.59 | 1,170,260 | 0.69 | |
GH | F | 20.84 | -2.53 | 1,433,186 | 0.69 | |
AMP | A | 522.64 | -0.10 | 275,388 | 0.68 | |
EG | C | 386.65 | 0.63 | 236,571 | 0.68 | |
BNTX | C | 111.58 | -0.17 | 712,150 | 0.68 | |
MEG | F | 27.58 | 0.15 | 394,088 | 0.68 | |
WHD | D | 59.83 | 0.54 | 385,289 | 0.67 | |
WKC | A | 31.05 | 0.00 | 562,988 | 0.66 | |
MD | B | 12.73 | -0.24 | 386,498 | 0.66 | |
CF | C | 84.18 | 0.23 | 975,855 | 0.65 | |
AMPH | B | 50.82 | -0.04 | 208,974 | 0.65 | |
MAR | A | 264.97 | -0.24 | 843,781 | 0.64 | |
THC | D | 159.72 | -2.53 | 630,986 | 0.64 | |
PRMW | A | 27.53 | -0.51 | 738,383 | 0.63 | |
RCL | B | 199.91 | -0.02 | 1,137,902 | 0.63 | |
VTR | A | 64.67 | -1.34 | 1,579,356 | 0.63 | |
GFL | B | 41.48 | 0.48 | 682,491 | 0.63 | |
AMED | B | 97.40 | -0.09 | 207,749 | 0.61 | |
MASI | B | 144.05 | -0.42 | 417,239 | 0.61 | |
CL | D | 99.36 | -1.09 | 2,435,673 | 0.61 | |
EQT | C | 36.36 | -0.36 | 3,970,402 | 0.61 | |
EW | C | 70.05 | -0.31 | 3,742,345 | 0.61 | |
ES | C | 66.13 | 0.00 | 1,226,128 | 0.61 | |
MBLY | D | 13.19 | 3.13 | 3,727,838 | 0.61 | |
FLYW | D | 17.20 | -1.60 | 602,965 | 0.60 | |
PCOR | C | 63.00 | -0.76 | 963,486 | 0.59 | |
JANX | B | 50.49 | 0.92 | 329,700 | 0.59 | |
BGNE | C | 219.93 | 0.44 | 187,102 | 0.58 | |
USFD | A | 62.25 | -0.13 | 1,047,431 | 0.58 | |
AHCO | C | 10.85 | -1.36 | 589,711 | 0.57 | |
XPEV | C | 10.82 | 3.15 | 8,134,280 | 0.57 | |
BILL | D | 57.03 | -1.28 | 1,021,503 | 0.56 | |
VNT | C | 35.21 | -0.25 | 471,265 | 0.56 | |
RYAAY | C | 45.10 | -0.73 | 902,063 | 0.55 | |
CVNA | B | 191.49 | 0.09 | 1,560,195 | 0.55 | |
PYCR | D | 14.25 | -0.77 | 469,307 | 0.55 | |
AA | B | 41.52 | -0.46 | 2,728,768 | 0.54 | |
SYM | D | 30.14 | 0.30 | 1,088,538 | 0.54 | |
RXST | F | 50.52 | 0.10 | 216,390 | 0.54 | |
ACM | A | 107.49 | -0.37 | 389,378 | 0.53 | |
WMG | B | 32.23 | -0.56 | 725,383 | 0.53 | |
SW | F | 44.20 | -0.34 | 2,240,909 | 0.53 | |
TWLO | B | 70.57 | -0.40 | 944,711 | 0.52 | |
CMS | A | 71.17 | -0.18 | 982,091 | 0.51 | |
SNN | D | 29.37 | -0.64 | 309,329 | 0.51 | |
ANAB | D | 35.37 | 1.11 | 154,085 | 0.51 | |
TKO | A | 128.87 | -0.82 | 359,947 | 0.50 | |
TBBB | B | 33.12 | -0.30 | 237,784 | 0.50 | |
INSP | C | 203.45 | 0.83 | 283,200 | 0.49 | |
EPAM | D | 199.98 | -0.79 | 258,656 | 0.46 | |
WDAY | F | 243.75 | -0.30 | 897,924 | 0.45 | |
NVEE | C | 23.42 | -0.43 | 163,563 | 0.45 | |
GRAL | D | 14.49 | -1.83 | 346,038 | 0.44 | |
SMTC | B | 43.95 | 0.16 | 726,258 | 0.43 | |
BIO | B | 343.12 | -0.94 | 134,231 | 0.43 | |
PWP | B | 21.85 | -1.49 | 162,364 | 0.42 | |
CNM | D | 46.09 | -1.35 | 1,216,434 | 0.42 | |
VRDN | B | 24.57 | -1.64 | 578,850 | 0.38 | |
CNTA | C | 15.79 | -1.62 | 205,133 | 0.30 | |
KALV | C | 12.32 | -1.44 | 107,875 | 0.29 | |
NAMS | C | 19.02 | -1.25 | 58,841 | 0.19 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Candlesticks
- TraderM on Candlesticks
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
From the Blog
Featured Articles