Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
APG | F | 33.95 | 3.00 | 6,839,155 | 4.29 | |
MTN | D | 187.95 | 2.84 | 1,253,419 | 3.04 | |
CLDX | D | 32.86 | -8.77 | 3,071,642 | 3.02 | |
RITM | D | 11.01 | 0.36 | 10,308,139 | 2.99 | |
RTO | F | 25.51 | -1.01 | 2,068,767 | 2.50 | |
FERG | D | 201.15 | 1.23 | 3,461,953 | 2.37 | |
MEDP | F | 326.26 | 1.77 | 759,722 | 2.21 | |
RYN | C | 31.75 | -0.03 | 1,368,161 | 2.17 | |
GPN | D | 97.67 | 0.63 | 4,559,301 | 2.15 | |
ATXS | D | 11.12 | 4.91 | 688,333 | 1.93 | |
DJT | F | 13.98 | -1.06 | 14,518,822 | 1.84 | |
CSGP | D | 74.73 | 1.40 | 4,035,315 | 1.83 | |
ICLR | F | 286.13 | 0.78 | 999,028 | 1.74 | |
ACAD | F | 15.48 | 1.04 | 2,942,863 | 1.71 | |
FLS | B | 52.32 | 0.69 | 1,767,285 | 1.68 | |
SUI | C | 134.68 | -1.35 | 1,350,027 | 1.63 | |
NUVL | C | 101.05 | 0.60 | 755,380 | 1.62 | |
LEU | C | 54.79 | -0.45 | 409,330 | 1.57 | |
FLUT | B | 244.03 | 1.74 | 2,941,635 | 1.57 | |
DUOL | C | 277.96 | -3.33 | 949,840 | 1.53 | |
CP | C | 85.55 | 0.69 | 2,780,178 | 1.51 | |
LASE | C | 12.70 | 6.72 | 1,907,316 | 1.50 | |
ENOV | F | 43.37 | 2.26 | 895,395 | 1.44 | |
LBRDK | C | 75.46 | 1.77 | 1,420,404 | 1.42 | |
AIR | D | 63.79 | 0.19 | 454,745 | 1.41 | |
IDYA | F | 30.50 | 0.43 | 913,555 | 1.37 | |
CAH | C | 108.73 | 0.38 | 2,559,627 | 1.35 | |
AMGN | D | 319.10 | 1.99 | 2,555,301 | 1.30 | |
LYB | D | 96.11 | 1.32 | 2,364,621 | 1.30 | |
CHTR | D | 317.01 | 0.80 | 1,586,628 | 1.26 | |
AAP | F | 40.23 | 1.59 | 2,934,818 | 1.25 | |
GIII | C | 30.27 | 0.73 | 650,450 | 1.22 | |
SSNC | C | 74.48 | 0.85 | 1,388,847 | 1.22 | |
LPG | F | 33.98 | 2.81 | 718,969 | 1.22 | |
BXSL | C | 29.37 | 0.67 | 1,162,993 | 1.22 | |
NMFC | F | 11.84 | -0.17 | 391,862 | 1.21 | |
THO | C | 108.42 | 1.86 | 626,468 | 1.20 | |
HOLX | D | 80.10 | 0.30 | 1,828,936 | 1.19 | |
HII | F | 260.36 | 1.30 | 398,011 | 1.19 | |
ALRM | F | 54.21 | 0.72 | 492,188 | 1.19 | |
SOC | D | 23.57 | -1.01 | 784,944 | 1.17 | |
CCEP | C | 79.05 | 0.18 | 1,668,676 | 1.16 | |
KD | D | 23.01 | 1.37 | 1,895,076 | 1.16 | |
IR | C | 96.41 | 1.45 | 2,765,508 | 1.15 | |
V | C | 271.69 | 0.76 | 9,550,570 | 1.15 | |
CRNX | D | 50.58 | 0.26 | 676,339 | 1.15 | |
ITOS | F | 10.17 | 0.74 | 617,117 | 1.15 | |
IFF | A | 104.72 | 0.69 | 1,441,293 | 1.14 | |
MAN | C | 73.14 | 1.48 | 432,200 | 1.14 | |
U | D | 22.34 | 2.06 | 14,806,411 | 1.13 | |
TW | B | 121.65 | 0.18 | 792,352 | 1.12 | |
FIS | C | 82.94 | 0.77 | 3,170,537 | 1.11 | |
MCK | F | 479.06 | -0.02 | 1,161,782 | 1.11 | |
PRGO | F | 25.63 | 0.31 | 1,428,799 | 1.11 | |
CME | B | 218.47 | 0.44 | 2,076,295 | 1.10 | |
LKQ | F | 40.10 | 2.61 | 2,244,028 | 1.10 | |
CBRE | A | 123.48 | 0.92 | 1,781,642 | 1.10 | |
MBC | C | 17.74 | 1.26 | 1,012,643 | 1.10 | |
DAKT | D | 12.62 | 0.48 | 527,597 | 1.09 | |
ADM | D | 59.37 | 2.12 | 2,967,751 | 1.09 | |
CPAY | C | 306.57 | 0.61 | 444,425 | 1.09 | |
GBCI | C | 45.09 | 1.90 | 704,915 | 1.08 | |
DOV | A | 193.03 | 1.48 | 945,330 | 1.08 | |
KW | D | 10.98 | 0.36 | 685,738 | 1.08 | |
CHDN | D | 133.39 | 1.25 | 397,102 | 1.07 | |
FI | B | 177.40 | 0.34 | 2,584,964 | 1.07 | |
TFX | C | 244.95 | -0.03 | 418,680 | 1.07 | |
SHOO | B | 48.38 | 1.19 | 675,970 | 1.06 | |
TMHC | C | 68.87 | 1.22 | 916,707 | 1.06 | |
CTLT | B | 60.29 | 0.72 | 1,943,203 | 1.06 | |
EMBC | D | 14.53 | 0.07 | 447,504 | 1.06 | |
CF | B | 85.01 | 1.40 | 1,660,838 | 1.05 | |
DAY | D | 58.79 | 0.51 | 1,693,038 | 1.04 | |
CMCSA | C | 41.02 | 1.06 | 19,311,390 | 1.03 | |
CWT | D | 52.65 | 0.04 | 308,111 | 1.03 | |
BALL | C | 67.00 | 0.86 | 1,496,109 | 1.02 | |
TREX | F | 67.00 | 0.89 | 1,204,903 | 1.02 | |
HLN | B | 10.59 | 0.00 | 4,125,137 | 1.02 | |
HG | B | 19.85 | -2.50 | 741,764 | 1.00 | |
CVS | D | 59.01 | 0.63 | 8,355,886 | 0.99 | |
REPL | C | 11.13 | 0.54 | 660,615 | 0.99 | |
AKAM | D | 100.11 | 0.47 | 1,451,621 | 0.98 | |
TNDM | D | 44.08 | -1.25 | 1,431,715 | 0.98 | |
PLD | C | 125.23 | -0.13 | 3,235,914 | 0.97 | |
JHG | B | 38.19 | 0.53 | 972,946 | 0.97 | |
FOXF | F | 41.61 | 0.41 | 514,434 | 0.96 | |
FTNT | B | 77.21 | 0.78 | 5,169,222 | 0.96 | |
NXST | D | 164.73 | 1.35 | 270,392 | 0.96 | |
VEEV | C | 209.43 | 2.10 | 872,133 | 0.96 | |
LADR | D | 11.66 | 0.17 | 644,007 | 0.95 | |
TARS | C | 33.15 | 2.38 | 715,415 | 0.95 | |
OGN | D | 19.17 | 0.74 | 1,706,107 | 0.95 | |
LEG | D | 13.61 | 2.87 | 1,546,079 | 0.94 | |
VERA | C | 45.66 | 1.65 | 459,971 | 0.93 | |
TXNM | B | 43.12 | 0.00 | 572,855 | 0.93 | |
AFG | B | 136.27 | 0.73 | 265,888 | 0.92 | |
MHO | C | 164.62 | 2.18 | 313,259 | 0.92 | |
GMAB | F | 24.12 | 1.22 | 552,217 | 0.92 | |
EPC | F | 36.29 | 0.64 | 422,655 | 0.92 | |
BRBR | B | 60.85 | 0.76 | 969,240 | 0.92 | |
GRPN | F | 10.19 | 1.09 | 1,155,269 | 0.91 | |
PFSI | C | 112.25 | -0.59 | 269,390 | 0.91 | |
TIMB | C | 17.08 | 0.17 | 417,524 | 0.91 | |
NAVI | D | 15.23 | 1.53 | 626,440 | 0.91 | |
PGNY | F | 16.72 | 0.42 | 2,086,064 | 0.91 | |
TOL | C | 150.62 | 0.19 | 1,341,774 | 0.90 | |
OBDC | D | 14.53 | 0.54 | 1,783,546 | 0.90 | |
BILL | D | 52.99 | 1.57 | 1,722,827 | 0.90 | |
CARR | B | 79.78 | 0.14 | 3,123,664 | 0.90 | |
CFR | C | 111.73 | 0.64 | 436,426 | 0.89 | |
FNF | C | 60.34 | -0.30 | 841,593 | 0.89 | |
JPM | D | 209.78 | -0.20 | 7,803,660 | 0.89 | |
ZTS | B | 194.87 | 1.74 | 1,555,713 | 0.88 | |
ZBH | F | 107.47 | 1.14 | 1,211,337 | 0.87 | |
OPCH | D | 31.17 | 0.55 | 1,162,335 | 0.86 | |
GM | D | 45.81 | 0.17 | 11,891,429 | 0.86 | |
GSBD | D | 13.89 | 0.84 | 552,144 | 0.85 | |
BNL | B | 18.44 | 0.43 | 951,705 | 0.85 | |
CCOI | C | 74.52 | 2.10 | 341,369 | 0.84 | |
UFPI | C | 129.61 | 0.44 | 228,470 | 0.84 | |
COR | F | 223.88 | 0.20 | 1,206,387 | 0.84 | |
DHI | C | 188.01 | 0.45 | 2,066,218 | 0.84 | |
EQT | D | 35.51 | 1.00 | 7,220,264 | 0.84 | |
PNC | B | 183.32 | 0.85 | 1,445,536 | 0.84 | |
FBRT | C | 12.97 | 1.06 | 283,333 | 0.84 | |
CNMD | D | 73.90 | 0.79 | 350,305 | 0.83 | |
FULT | D | 17.77 | 0.67 | 1,154,533 | 0.83 | |
GTY | C | 31.58 | 0.13 | 302,323 | 0.83 | |
ORCL | B | 168.10 | 1.09 | 7,089,213 | 0.83 | |
SON | D | 54.34 | 1.36 | 615,337 | 0.83 | |
BIIB | F | 193.60 | 2.40 | 817,412 | 0.82 | |
OSBC | D | 15.37 | 0.46 | 249,422 | 0.82 | |
APO | B | 125.50 | 0.78 | 2,409,439 | 0.82 | |
CRL | F | 198.26 | 2.78 | 615,229 | 0.82 | |
EFC | C | 12.85 | 0.15 | 768,499 | 0.82 | |
TU | C | 16.66 | 1.09 | 1,716,965 | 0.82 | |
DBRG | D | 14.17 | 0.57 | 1,760,679 | 0.82 | |
CFG | D | 40.52 | 0.70 | 4,408,207 | 0.82 | |
AVTR | C | 26.06 | 1.52 | 7,073,701 | 0.82 | |
PPBI | D | 24.64 | 0.45 | 488,265 | 0.81 | |
TFSL | D | 12.86 | 0.00 | 203,844 | 0.81 | |
CBSH | D | 60.05 | 0.50 | 463,944 | 0.80 | |
VNO | B | 38.84 | 0.00 | 1,774,151 | 0.80 | |
KFY | C | 73.00 | 0.76 | 292,273 | 0.79 | |
DRVN | C | 14.66 | 1.38 | 550,249 | 0.79 | |
ACIW | B | 49.47 | 0.63 | 600,707 | 0.78 | |
HASI | C | 33.52 | -0.83 | 718,516 | 0.78 | |
VYX | D | 13.16 | 1.62 | 1,366,911 | 0.78 | |
EVH | D | 28.94 | 4.48 | 1,880,887 | 0.78 | |
SMPL | D | 34.26 | 0.68 | 743,933 | 0.78 | |
BKU | D | 35.70 | 1.19 | 611,030 | 0.77 | |
KVUE | B | 23.13 | 0.57 | 12,504,567 | 0.77 | |
CDMO | C | 11.17 | 4.10 | 745,006 | 0.76 | |
WAFD | D | 34.28 | 1.09 | 405,067 | 0.76 | |
CSX | D | 33.90 | 1.13 | 8,115,895 | 0.76 | |
NSC | C | 244.34 | 0.43 | 872,865 | 0.76 | |
BLFS | D | 24.17 | 0.79 | 254,342 | 0.76 | |
FSK | B | 19.60 | 1.34 | 947,701 | 0.76 | |
NWS | D | 27.75 | 0.43 | 476,069 | 0.75 | |
PNFP | C | 96.47 | 0.97 | 355,299 | 0.75 | |
CMA | C | 59.47 | 1.29 | 1,553,891 | 0.75 | |
XHR | B | 14.97 | 1.55 | 620,624 | 0.75 | |
KHC | C | 34.80 | 0.81 | 5,894,182 | 0.75 | |
DBX | D | 24.98 | 0.64 | 2,290,095 | 0.75 | |
CCK | B | 94.99 | 0.23 | 856,122 | 0.74 | |
CLW | F | 28.63 | 0.81 | 227,372 | 0.74 | |
JACK | F | 44.21 | 1.84 | 395,486 | 0.73 | |
APLE | C | 15.01 | 0.73 | 1,570,730 | 0.73 | |
ARCT | D | 21.77 | 2.16 | 274,122 | 0.72 | |
IDCC | B | 138.45 | 1.20 | 301,593 | 0.72 | |
ZUMZ | D | 21.74 | 0.42 | 243,388 | 0.72 | |
EVTC | D | 33.21 | 1.53 | 305,555 | 0.72 | |
SBS | D | 16.77 | 0.30 | 1,025,038 | 0.72 | |
WST | D | 307.14 | 1.26 | 405,488 | 0.72 | |
LC | D | 10.80 | 2.08 | 1,031,263 | 0.72 | |
HGV | F | 37.87 | 2.13 | 640,509 | 0.72 | |
BCAT | B | 16.27 | 0.12 | 271,416 | 0.72 | |
HOMB | D | 26.82 | 0.68 | 707,540 | 0.71 | |
CHH | B | 132.11 | 2.51 | 265,148 | 0.71 | |
CMS | B | 69.95 | 0.17 | 1,467,060 | 0.71 | |
DE | B | 410.02 | 1.12 | 1,062,146 | 0.71 | |
GEN | A | 27.17 | 1.61 | 2,203,305 | 0.71 | |
HLMN | B | 10.50 | 0.38 | 718,982 | 0.71 | |
EEFT | F | 99.02 | 2.38 | 238,333 | 0.70 | |
HLIT | C | 14.48 | 1.76 | 841,609 | 0.70 | |
BTZ | B | 11.14 | -0.09 | 193,276 | 0.69 | |
GS | B | 496.92 | 1.18 | 1,378,101 | 0.69 | |
SNY | C | 57.00 | 0.62 | 1,223,628 | 0.69 | |
CGEM | F | 17.30 | 5.88 | 453,363 | 0.68 | |
ARR | C | 20.34 | 0.54 | 764,843 | 0.67 | |
CAG | B | 32.49 | 0.62 | 3,002,565 | 0.67 | |
GLW | B | 45.28 | 1.37 | 3,767,373 | 0.67 | |
RHI | D | 67.37 | 2.14 | 906,560 | 0.67 | |
FIBK | C | 30.22 | 1.44 | 361,757 | 0.66 | |
PEGA | B | 72.85 | -0.65 | 456,370 | 0.66 | |
FMX | F | 100.92 | 0.76 | 434,250 | 0.66 | |
APGE | C | 58.04 | 0.57 | 261,416 | 0.66 | |
GOOD | C | 15.83 | -0.19 | 174,324 | 0.65 | |
IART | F | 17.47 | 1.93 | 792,674 | 0.65 | |
NWSA | D | 26.38 | 0.50 | 1,650,091 | 0.65 | |
BBW | C | 31.12 | 0.88 | 175,688 | 0.65 | |
BMY | C | 50.12 | 0.34 | 8,414,698 | 0.65 | |
MC | C | 69.21 | -0.32 | 446,132 | 0.65 | |
VIRT | C | 31.06 | 1.34 | 834,663 | 0.65 | |
ARVN | F | 24.36 | 2.96 | 388,292 | 0.65 | |
FCFS | D | 114.39 | 0.67 | 159,289 | 0.64 | |
SAVA | C | 31.87 | 4.59 | 1,941,012 | 0.64 | |
ABT | C | 112.73 | 0.11 | 3,506,914 | 0.64 | |
IQV | D | 236.23 | 1.95 | 718,066 | 0.64 | |
PDCO | F | 21.53 | 1.80 | 548,517 | 0.63 | |
BAX | C | 38.71 | 0.97 | 2,558,750 | 0.63 | |
KSS | D | 20.25 | 2.74 | 4,372,895 | 0.63 | |
PMT | C | 14.14 | 0.43 | 467,265 | 0.63 | |
FPI | D | 10.34 | 0.19 | 215,277 | 0.63 | |
HQY | C | 78.64 | 1.39 | 392,838 | 0.63 | |
LBPH | D | 31.20 | -0.19 | 367,900 | 0.63 | |
SKWD | B | 41.21 | 0.00 | 216,386 | 0.63 | |
ZION | D | 46.32 | 1.42 | 981,018 | 0.62 | |
NI | B | 34.12 | -0.18 | 2,261,973 | 0.62 | |
RH | B | 339.69 | 1.01 | 484,688 | 0.62 | |
NVAX | D | 12.15 | 0.87 | 3,852,960 | 0.61 | |
GRMN | D | 174.83 | 0.97 | 475,516 | 0.60 | |
HTH | D | 31.65 | 0.54 | 185,154 | 0.60 | |
TLK | D | 20.66 | 0.29 | 318,398 | 0.60 | |
IAS | D | 10.87 | 0.37 | 473,150 | 0.60 | |
WEAV | C | 12.00 | -0.91 | 238,160 | 0.60 | |
LBTYK | B | 21.76 | 1.30 | 773,900 | 0.59 | |
TXG | D | 22.30 | 4.94 | 959,882 | 0.59 | |
ICUI | C | 174.48 | -0.14 | 167,042 | 0.58 | |
CNI | D | 116.77 | 0.90 | 663,620 | 0.58 | |
BPMC | F | 89.06 | 2.37 | 396,544 | 0.58 | |
PLNT | C | 82.73 | 0.58 | 786,411 | 0.58 | |
FFIN | C | 36.93 | 0.11 | 332,576 | 0.57 | |
SIGI | D | 91.27 | 0.09 | 259,882 | 0.57 | |
MTH | C | 200.67 | 0.11 | 236,987 | 0.57 | |
VCYT | C | 33.51 | 0.48 | 539,795 | 0.57 | |
IMVT | F | 28.31 | -0.39 | 557,945 | 0.57 | |
COCO | C | 29.13 | 1.01 | 306,780 | 0.57 | |
CAVA | B | 127.12 | 0.22 | 1,835,070 | 0.57 | |
CUBI | F | 44.81 | 1.86 | 263,780 | 0.56 | |
TRMK | D | 31.59 | 0.54 | 167,262 | 0.56 | |
URBN | F | 37.69 | 1.15 | 1,028,177 | 0.55 | |
BCE | C | 34.83 | -0.20 | 1,072,061 | 0.55 | |
CXW | F | 12.66 | 0.00 | 520,265 | 0.55 | |
UMBF | C | 104.00 | 0.37 | 217,909 | 0.54 | |
ORIC | D | 10.36 | 3.60 | 262,208 | 0.54 | |
DXCM | F | 67.53 | 1.20 | 3,293,344 | 0.53 | |
AWI | B | 130.35 | -0.40 | 153,820 | 0.53 | |
ZIMV | F | 15.59 | 1.04 | 191,981 | 0.53 | |
HELE | D | 59.48 | 3.35 | 344,747 | 0.52 | |
ASO | D | 59.52 | 0.52 | 766,544 | 0.52 | |
QDEL | D | 44.18 | 1.89 | 595,817 | 0.51 | |
TR | C | 31.79 | 0.47 | 157,575 | 0.51 | |
RCUS | D | 15.39 | 0.79 | 288,574 | 0.51 | |
COGT | C | 10.90 | 0.18 | 418,034 | 0.51 | |
AHCO | D | 10.30 | 1.08 | 620,344 | 0.50 | |
DVAX | D | 10.85 | 0.74 | 991,626 | 0.49 | |
SATS | C | 25.76 | 0.23 | 674,015 | 0.49 | |
BXMT | C | 19.20 | 0.56 | 920,639 | 0.49 | |
GSHD | B | 89.36 | -0.36 | 140,214 | 0.49 | |
SHYF | D | 12.39 | 0.16 | 149,558 | 0.47 | |
XENE | F | 38.40 | 0.89 | 146,639 | 0.47 | |
GLDD | B | 10.58 | 0.86 | 240,184 | 0.46 | |
PCRX | F | 14.33 | 3.02 | 625,565 | 0.46 | |
POWL | B | 215.76 | 1.92 | 196,405 | 0.46 | |
ERII | C | 17.15 | 0.65 | 166,140 | 0.43 | |
PFLT | C | 11.43 | 0.26 | 366,413 | 0.43 | |
ANIP | F | 58.30 | 1.78 | 165,215 | 0.42 | |
BALY | C | 17.26 | 0.12 | 262,073 | 0.40 | |
SNDR | C | 28.07 | 0.72 | 396,736 | 0.39 | |
DAWN | D | 14.29 | 1.64 | 368,679 | 0.39 | |
HZO | C | 35.03 | 0.03 | 110,024 | 0.36 | |
TAK | C | 14.65 | 0.48 | 842,921 | 0.36 | |
PLCE | D | 16.38 | -1.68 | 976,154 | 0.34 | |
QXO | F | 15.20 | 0.66 | 1,059,789 | 0.33 | |
RDWR | B | 22.02 | 0.69 | 78,424 | 0.31 | |
CELC | F | 14.24 | -0.77 | 118,390 | 0.31 | |
PCOR | D | 61.63 | 1.78 | 527,572 | 0.26 | |
BLCO | C | 19.04 | 0.11 | 172,139 | 0.20 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles