Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CRBP | F | 18.99 | -2.67 | 2,782,405 | 5.04 | |
SOC | C | 23.37 | 5.27 | 2,105,788 | 3.34 | |
ROIV | C | 11.90 | -0.58 | 17,517,135 | 2.95 | |
VIRT | C | 31.15 | 0.65 | 3,799,833 | 2.90 | |
KSPI | F | 99.35 | 2.31 | 901,539 | 2.63 | |
EGP | B | 189.38 | 1.36 | 759,353 | 2.44 | |
MLKN | F | 24.28 | 3.34 | 1,327,014 | 2.43 | |
TRIP | F | 14.58 | -2.15 | 5,394,586 | 2.41 | |
FDX | F | 258.79 | 1.63 | 3,729,731 | 2.28 | |
FR | C | 55.80 | 0.52 | 2,375,240 | 2.24 | |
ADMA | B | 20.03 | 0.25 | 11,351,495 | 2.21 | |
INTC | F | 22.56 | 3.30 | 184,188,109 | 2.14 | |
XPRO | F | 17.88 | -0.56 | 2,523,599 | 1.99 | |
MNDY | B | 277.93 | -0.80 | 1,018,081 | 1.95 | |
CNXC | F | 63.55 | 0.27 | 697,519 | 1.86 | |
FUTU | C | 67.29 | 2.69 | 2,144,938 | 1.83 | |
SMR | D | 10.89 | 1.78 | 8,723,687 | 1.75 | |
MODV | F | 11.97 | 0.50 | 489,930 | 1.72 | |
CNA | C | 49.78 | 2.60 | 524,977 | 1.65 | |
BF.B | D | 47.04 | 1.44 | 3,174,139 | 1.61 | |
ESS | C | 309.65 | 1.12 | 605,267 | 1.57 | |
TNET | F | 96.61 | -0.19 | 448,090 | 1.54 | |
CHTR | D | 331.62 | 0.37 | 1,776,165 | 1.48 | |
APLS | F | 32.72 | 0.65 | 2,311,793 | 1.48 | |
JANX | C | 50.26 | 0.12 | 828,577 | 1.47 | |
GFF | C | 69.93 | 3.02 | 682,249 | 1.44 | |
NKE | D | 86.20 | -0.37 | 17,706,669 | 1.44 | |
LEN | C | 185.80 | 1.98 | 2,686,853 | 1.40 | |
MBLY | F | 12.34 | -0.32 | 8,613,582 | 1.40 | |
VTRS | D | 11.47 | 0.70 | 11,120,347 | 1.39 | |
FERG | D | 199.38 | 1.85 | 1,975,224 | 1.39 | |
PECO | B | 38.44 | 0.18 | 1,028,832 | 1.39 | |
A | C | 139.79 | -0.21 | 1,977,180 | 1.37 | |
ACI | F | 18.53 | -0.75 | 4,348,839 | 1.34 | |
MAA | C | 163.66 | 0.74 | 984,568 | 1.32 | |
ADSK | C | 268.46 | 0.44 | 1,742,502 | 1.31 | |
PHIN | C | 49.89 | -0.28 | 872,131 | 1.30 | |
DOW | D | 52.04 | 0.64 | 5,029,627 | 1.29 | |
RXO | D | 26.67 | 2.77 | 1,528,340 | 1.29 | |
CXT | D | 58.53 | -0.80 | 450,627 | 1.27 | |
ANIP | D | 60.08 | 0.70 | 477,572 | 1.22 | |
STAA | F | 30.36 | -0.10 | 957,317 | 1.22 | |
BCC | C | 141.65 | 3.02 | 410,768 | 1.22 | |
BYRN | C | 16.77 | -1.35 | 389,914 | 1.22 | |
CWST | D | 100.10 | 0.27 | 474,409 | 1.21 | |
GMS | D | 91.08 | 0.98 | 507,551 | 1.21 | |
AVY | C | 215.69 | 1.94 | 593,638 | 1.20 | |
TNK | D | 56.11 | 0.61 | 328,502 | 1.20 | |
UNP | D | 244.00 | -0.57 | 2,740,564 | 1.20 | |
VGR | C | 14.90 | -0.20 | 2,458,139 | 1.19 | |
PNFP | B | 99.75 | -0.24 | 581,899 | 1.18 | |
CIM | B | 16.43 | -1.32 | 635,854 | 1.17 | |
CUK | C | 17.26 | 0.06 | 2,132,556 | 1.16 | |
KMX | D | 76.45 | 0.46 | 1,818,143 | 1.16 | |
BNTX | C | 113.05 | 0.69 | 1,164,415 | 1.16 | |
CADE | C | 32.13 | 0.44 | 1,586,005 | 1.14 | |
TXNM | C | 43.16 | 0.40 | 695,596 | 1.14 | |
CBRL | F | 40.89 | -1.64 | 795,331 | 1.12 | |
AXTA | B | 36.32 | 0.69 | 2,165,649 | 1.12 | |
BWA | D | 34.35 | 2.84 | 2,904,286 | 1.11 | |
CE | D | 127.73 | 0.65 | 987,949 | 1.10 | |
ATXS | C | 12.23 | -3.32 | 353,600 | 1.10 | |
VNT | F | 33.38 | 0.42 | 1,021,119 | 1.10 | |
CRM | D | 264.21 | -0.97 | 6,033,749 | 1.09 | |
IRDM | D | 29.49 | 0.92 | 1,121,774 | 1.08 | |
EPC | F | 36.29 | 0.03 | 495,146 | 1.08 | |
AMP | B | 462.07 | 0.32 | 514,956 | 1.06 | |
CCL | C | 18.97 | -0.16 | 27,326,175 | 1.06 | |
MATX | B | 138.54 | 2.84 | 340,191 | 1.06 | |
QCOM | F | 165.96 | -1.75 | 9,805,064 | 1.05 | |
KEX | C | 124.58 | 0.06 | 543,574 | 1.05 | |
BALY | C | 17.22 | 0.00 | 678,510 | 1.05 | |
FLUT | B | 229.62 | -0.97 | 1,854,350 | 1.05 | |
HELE | D | 59.58 | -0.15 | 718,542 | 1.04 | |
ORLY | C | 1119.84 | 0.97 | 366,496 | 1.04 | |
DINO | F | 45.74 | -1.10 | 2,176,250 | 1.04 | |
MSM | D | 85.33 | 1.75 | 632,771 | 1.04 | |
ACLX | B | 85.98 | -0.73 | 470,414 | 1.04 | |
NWE | A | 57.03 | 0.99 | 297,047 | 1.02 | |
KREF | B | 12.68 | 0.56 | 593,334 | 1.02 | |
SAFE | C | 27.14 | 0.71 | 352,476 | 1.02 | |
SBGI | C | 14.38 | -1.98 | 387,954 | 1.01 | |
EG | C | 386.70 | -0.21 | 325,581 | 1.01 | |
FUL | D | 81.44 | 0.05 | 261,263 | 1.00 | |
GPC | D | 137.74 | 0.53 | 932,233 | 1.00 | |
PLD | C | 126.63 | 0.92 | 3,386,221 | 0.98 | |
LBRDK | D | 61.04 | 1.19 | 794,104 | 0.98 | |
LBTYA | B | 20.69 | 0.29 | 1,357,982 | 0.97 | |
HVT | D | 27.30 | -0.91 | 302,130 | 0.97 | |
EXEL | C | 26.36 | -0.23 | 1,785,617 | 0.95 | |
KW | C | 10.96 | 0.55 | 602,401 | 0.95 | |
BTSG | B | 15.01 | 1.90 | 1,069,787 | 0.95 | |
PSN | A | 101.35 | 1.46 | 930,379 | 0.94 | |
TTWO | D | 149.73 | 0.64 | 1,495,739 | 0.93 | |
FNF | B | 60.97 | 0.03 | 898,105 | 0.93 | |
POWI | F | 60.58 | 1.56 | 447,348 | 0.92 | |
AWK | C | 147.54 | 0.21 | 814,861 | 0.92 | |
PLCE | C | 17.58 | 15.89 | 2,534,193 | 0.91 | |
CMC | D | 53.66 | 0.73 | 672,008 | 0.91 | |
TSN | D | 60.42 | 0.47 | 1,953,980 | 0.91 | |
RWAY | F | 10.20 | 0.79 | 240,562 | 0.91 | |
CCEP | C | 80.57 | -0.64 | 1,281,417 | 0.90 | |
TRMD | D | 34.77 | -0.97 | 578,215 | 0.90 | |
CNI | D | 117.10 | 0.03 | 1,035,840 | 0.89 | |
JBT | D | 91.95 | 0.82 | 243,210 | 0.89 | |
RRR | F | 53.26 | -0.28 | 444,611 | 0.89 | |
GDOT | C | 12.50 | 2.46 | 403,358 | 0.88 | |
NTR | D | 46.95 | 0.89 | 1,717,044 | 0.87 | |
EVTC | D | 33.56 | 1.64 | 374,596 | 0.87 | |
INTU | C | 641.97 | -0.47 | 1,069,350 | 0.86 | |
AAT | B | 27.12 | 0.67 | 233,718 | 0.86 | |
IEX | D | 210.00 | 0.61 | 490,862 | 0.86 | |
TFSL | C | 13.09 | 0.31 | 214,532 | 0.85 | |
EXC | B | 40.40 | 0.32 | 5,674,142 | 0.85 | |
WEN | C | 17.69 | 1.43 | 2,835,648 | 0.84 | |
L | D | 78.67 | 0.17 | 494,869 | 0.84 | |
RBRK | D | 33.37 | 0.24 | 1,282,187 | 0.84 | |
FMC | C | 63.56 | 2.45 | 1,112,178 | 0.83 | |
FRO | F | 22.35 | 0.45 | 1,242,309 | 0.83 | |
GFL | D | 39.65 | 0.97 | 1,016,086 | 0.83 | |
AS | C | 14.93 | -1.39 | 1,120,468 | 0.83 | |
DGX | C | 153.98 | 0.65 | 678,386 | 0.82 | |
MTH | C | 205.88 | 1.25 | 347,371 | 0.82 | |
OLED | C | 212.93 | 0.70 | 410,359 | 0.81 | |
AHH | B | 11.85 | 1.26 | 328,479 | 0.81 | |
GWRE | B | 173.97 | -0.33 | 639,961 | 0.81 | |
PFSI | C | 112.41 | 0.55 | 251,217 | 0.81 | |
T | C | 21.49 | -0.23 | 25,536,643 | 0.81 | |
ATRC | C | 29.05 | 0.10 | 610,480 | 0.80 | |
CVGW | C | 28.34 | -0.67 | 253,539 | 0.80 | |
MEOH | F | 39.47 | -0.20 | 287,675 | 0.80 | |
DHR | C | 272.88 | 0.19 | 1,954,572 | 0.80 | |
STAG | D | 39.44 | 0.90 | 806,066 | 0.80 | |
LNW | B | 112.68 | 0.10 | 466,719 | 0.79 | |
CNH | D | 10.80 | -0.28 | 8,827,403 | 0.79 | |
BRKR | D | 67.16 | -0.56 | 863,377 | 0.78 | |
LBTYK | B | 21.13 | 0.00 | 1,046,174 | 0.78 | |
MKTX | C | 257.49 | 0.09 | 299,213 | 0.78 | |
SAIA | D | 441.54 | 1.09 | 352,105 | 0.78 | |
TROW | D | 108.10 | -0.18 | 907,917 | 0.78 | |
CBU | D | 59.11 | 0.61 | 233,472 | 0.78 | |
GSK | D | 40.86 | 0.15 | 2,736,705 | 0.78 | |
SQ | D | 67.83 | 0.55 | 5,287,621 | 0.78 | |
SKWD | B | 41.16 | 1.93 | 277,786 | 0.78 | |
FAF | C | 65.01 | 0.03 | 568,303 | 0.77 | |
NWSA | D | 26.49 | 0.57 | 2,016,889 | 0.76 | |
ENTG | D | 111.58 | 0.85 | 1,588,992 | 0.75 | |
ON | F | 69.74 | 0.24 | 5,093,864 | 0.75 | |
VSH | D | 18.48 | 0.05 | 961,192 | 0.75 | |
HCC | D | 55.60 | 0.93 | 547,739 | 0.75 | |
CCCS | D | 10.95 | -0.27 | 2,455,513 | 0.75 | |
LINE | F | 80.65 | -0.37 | 1,006,830 | 0.75 | |
TRMB | C | 58.57 | 0.00 | 982,970 | 0.74 | |
ZTS | B | 193.59 | 0.49 | 1,315,687 | 0.74 | |
CCS | C | 102.97 | -0.29 | 231,535 | 0.74 | |
ATMU | B | 36.75 | -1.08 | 775,672 | 0.74 | |
ROP | C | 557.75 | -0.05 | 349,638 | 0.73 | |
HPE | D | 18.83 | 0.11 | 11,337,653 | 0.73 | |
CHWY | C | 29.87 | 0.40 | 4,648,543 | 0.73 | |
ULS | D | 49.29 | 1.63 | 526,393 | 0.73 | |
MCHP | D | 77.06 | 0.06 | 4,909,248 | 0.72 | |
PDCO | F | 21.60 | 0.05 | 637,627 | 0.72 | |
ARW | C | 132.08 | 0.33 | 301,857 | 0.72 | |
BXMT | C | 19.94 | 0.55 | 1,395,069 | 0.72 | |
CSGP | D | 77.37 | 0.00 | 1,546,419 | 0.71 | |
MEDP | D | 361.95 | -1.03 | 221,280 | 0.71 | |
GOOD | B | 15.90 | 0.70 | 207,138 | 0.70 | |
OGN | D | 19.72 | 1.18 | 1,254,414 | 0.70 | |
RMBS | F | 38.58 | 0.00 | 1,371,053 | 0.69 | |
APLE | C | 15.20 | -0.98 | 1,546,629 | 0.69 | |
EXLS | A | 36.94 | 1.15 | 605,736 | 0.68 | |
PAYC | D | 172.58 | 1.37 | 557,035 | 0.68 | |
INSW | D | 50.71 | 0.94 | 404,095 | 0.68 | |
TKR | D | 83.24 | 0.79 | 316,247 | 0.67 | |
HQY | C | 79.20 | -0.41 | 440,688 | 0.67 | |
BSY | D | 50.20 | 0.22 | 696,106 | 0.67 | |
CI | C | 354.94 | -0.34 | 807,831 | 0.66 | |
DELL | C | 117.57 | 0.06 | 8,066,725 | 0.66 | |
ODFL | D | 196.17 | 1.13 | 980,357 | 0.65 | |
SNPS | D | 505.79 | -0.17 | 731,865 | 0.65 | |
HE | F | 10.90 | -0.64 | 2,591,798 | 0.65 | |
RH | B | 345.54 | 0.37 | 512,900 | 0.65 | |
STM | F | 27.82 | -0.11 | 3,110,549 | 0.65 | |
PLYM | D | 22.59 | 0.22 | 191,015 | 0.65 | |
TXG | D | 22.21 | -2.07 | 1,094,714 | 0.65 | |
ATAT | B | 21.31 | 0.42 | 602,979 | 0.65 | |
MT | D | 23.79 | -0.75 | 1,082,050 | 0.64 | |
OMC | B | 102.31 | 0.01 | 929,768 | 0.64 | |
XYL | D | 134.51 | -0.22 | 739,221 | 0.64 | |
PHR | D | 23.50 | -0.38 | 246,530 | 0.64 | |
BUD | C | 63.02 | -0.17 | 740,535 | 0.63 | |
TRN | C | 34.00 | -0.58 | 362,839 | 0.63 | |
MMS | C | 90.57 | 0.66 | 246,230 | 0.62 | |
LADR | C | 12.04 | 0.25 | 421,239 | 0.62 | |
UGI | C | 24.42 | 1.62 | 1,107,782 | 0.61 | |
HUBS | D | 527.25 | 0.07 | 370,663 | 0.61 | |
VSTO | C | 39.25 | -0.51 | 390,111 | 0.61 | |
PACS | C | 40.39 | -0.93 | 364,940 | 0.61 | |
BLMN | F | 16.76 | 0.42 | 983,078 | 0.60 | |
NVAX | D | 12.80 | -0.85 | 3,970,023 | 0.60 | |
FUN | F | 41.34 | -0.29 | 1,069,645 | 0.60 | |
SPB | B | 93.23 | -0.32 | 226,130 | 0.60 | |
ST | D | 35.62 | 0.76 | 947,830 | 0.60 | |
IBP | C | 243.44 | 1.78 | 181,167 | 0.60 | |
PARA | F | 10.38 | 0.10 | 5,901,901 | 0.60 | |
KLIC | D | 41.66 | 0.24 | 326,620 | 0.59 | |
BVN | F | 13.50 | -1.24 | 875,217 | 0.59 | |
TRNO | B | 69.22 | 1.23 | 371,930 | 0.59 | |
GFS | F | 39.35 | -0.15 | 923,127 | 0.59 | |
ASML | F | 803.50 | 1.03 | 926,288 | 0.58 | |
PTC | D | 177.96 | 1.17 | 475,838 | 0.58 | |
MRTN | D | 17.33 | 0.35 | 202,918 | 0.57 | |
VRE | B | 17.88 | 0.68 | 273,009 | 0.57 | |
FDP | C | 29.38 | 0.69 | 171,194 | 0.57 | |
WERN | D | 37.19 | 0.11 | 391,843 | 0.56 | |
SCHW | D | 64.93 | -0.70 | 5,872,868 | 0.56 | |
ACAD | F | 16.29 | -1.45 | 934,963 | 0.55 | |
NXPI | D | 231.86 | -0.01 | 1,470,419 | 0.55 | |
PRG | A | 50.26 | 1.56 | 301,409 | 0.55 | |
TER | D | 129.69 | 0.57 | 1,115,990 | 0.54 | |
TDC | D | 29.32 | 0.86 | 467,499 | 0.53 | |
GSHD | C | 88.06 | -0.72 | 157,039 | 0.53 | |
NABL | D | 12.91 | -0.08 | 273,055 | 0.53 | |
IGT | D | 21.57 | -0.46 | 542,651 | 0.52 | |
OSW | B | 16.68 | 0.36 | 264,527 | 0.52 | |
CDNS | D | 274.08 | 0.12 | 1,113,976 | 0.51 | |
MPWR | C | 893.29 | 0.22 | 300,763 | 0.51 | |
RELY | D | 14.00 | -0.92 | 779,962 | 0.51 | |
ENSG | C | 151.73 | 0.58 | 179,458 | 0.50 | |
OSPN | B | 16.05 | -1.14 | 206,013 | 0.50 | |
DEA | B | 13.68 | 0.59 | 459,289 | 0.50 | |
ACA | B | 93.02 | -0.04 | 146,428 | 0.50 | |
TXN | C | 203.85 | 0.27 | 2,757,091 | 0.49 | |
SIGI | D | 91.46 | 1.35 | 222,020 | 0.48 | |
AI | F | 23.30 | 0.22 | 1,835,266 | 0.48 | |
AMD | D | 156.75 | 0.51 | 21,709,432 | 0.47 | |
DHT | D | 10.75 | -0.37 | 992,602 | 0.47 | |
HIMS | D | 16.44 | 0.86 | 3,947,375 | 0.46 | |
S | C | 24.29 | -0.45 | 2,662,737 | 0.45 | |
HOLX | C | 81.46 | 0.09 | 680,382 | 0.44 | |
CLS | D | 49.63 | 1.85 | 1,040,548 | 0.44 | |
SWI | B | 12.87 | 0.08 | 375,348 | 0.44 | |
INFA | D | 25.45 | -0.12 | 880,502 | 0.44 | |
AGRO | C | 11.51 | 0.88 | 492,090 | 0.43 | |
AMBA | C | 54.11 | -0.53 | 291,608 | 0.42 | |
ENLC | B | 14.70 | 0.55 | 1,111,439 | 0.42 | |
MDB | D | 279.48 | 0.37 | 546,136 | 0.42 | |
SWKS | F | 98.11 | 0.36 | 985,210 | 0.41 | |
ASTS | C | 26.61 | 0.42 | 7,270,098 | 0.39 | |
SEM | D | 35.06 | 0.17 | 253,448 | 0.37 | |
WT | D | 10.09 | 0.00 | 657,207 | 0.36 | |
TSM | C | 174.76 | 0.39 | 5,787,364 | 0.35 | |
RUSHA | C | 52.42 | -0.27 | 116,838 | 0.34 | |
XCH | D | 12.95 | -13.67 | 89,140 | 0.15 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles