Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BVN | D | 13.37 | -1.18 | 2,762,369 | 2.42 | |
LOVE | C | 26.35 | 0.38 | 523,793 | 2.04 | |
RXO | D | 25.83 | 0.51 | 1,988,631 | 1.85 | |
KT | B | 15.69 | 0.71 | 1,042,667 | 1.71 | |
VSAT | F | 13.57 | 6.10 | 3,648,249 | 1.67 | |
ITT | C | 135.75 | 0.30 | 471,440 | 1.57 | |
DEO | C | 132.90 | 0.60 | 1,429,760 | 1.56 | |
NOV | F | 16.07 | 1.32 | 4,783,305 | 1.48 | |
WAB | B | 170.19 | 0.72 | 1,512,541 | 1.47 | |
PLCE | D | 12.21 | -15.91 | 3,449,997 | 1.42 | |
SNBR | C | 17.55 | -6.10 | 696,239 | 1.36 | |
STLA | F | 15.19 | 0.80 | 10,698,882 | 1.35 | |
FIVN | F | 28.79 | 1.05 | 2,371,489 | 1.34 | |
KALV | F | 10.77 | -3.32 | 395,322 | 1.29 | |
HP | F | 30.89 | 3.48 | 1,974,365 | 1.24 | |
ZGN | F | 10.03 | 0.80 | 360,954 | 1.24 | |
DNLI | B | 30.33 | -1.43 | 1,141,306 | 1.19 | |
DOV | B | 186.77 | 0.92 | 1,033,483 | 1.18 | |
DFH | C | 34.87 | 1.60 | 529,808 | 1.18 | |
DJT | F | 17.28 | -3.84 | 9,261,607 | 1.17 | |
NBR | F | 64.13 | 2.43 | 389,692 | 1.15 | |
CARR | A | 77.11 | 0.78 | 3,970,470 | 1.15 | |
SKWD | C | 39.10 | 0.57 | 389,093 | 1.15 | |
THO | C | 101.75 | -0.52 | 533,806 | 1.14 | |
EDU | F | 59.17 | -0.84 | 2,277,391 | 1.13 | |
WEX | C | 199.42 | 0.36 | 391,884 | 1.13 | |
BEKE | F | 13.36 | -0.22 | 6,320,826 | 1.11 | |
PTCT | C | 33.77 | -0.65 | 595,868 | 1.10 | |
SWBI | D | 13.24 | 1.07 | 428,025 | 1.10 | |
BKE | B | 44.08 | 0.23 | 421,837 | 1.09 | |
BCC | C | 134.81 | -0.77 | 308,420 | 1.08 | |
CL | C | 105.43 | -0.28 | 4,088,781 | 1.08 | |
CTRA | F | 22.92 | 0.61 | 5,938,599 | 1.08 | |
MBUU | D | 38.61 | 0.39 | 271,281 | 1.08 | |
CCS | B | 103.59 | 0.17 | 329,715 | 1.08 | |
BWXT | D | 98.35 | -0.07 | 502,445 | 1.08 | |
SBH | C | 13.11 | 1.31 | 1,466,177 | 1.06 | |
MGNI | C | 14.03 | -0.36 | 1,833,902 | 1.06 | |
GRMN | D | 172.62 | -0.03 | 797,954 | 1.05 | |
FPI | D | 10.51 | -2.32 | 346,733 | 1.05 | |
ZI | D | 10.60 | -0.19 | 7,501,807 | 1.05 | |
XENE | D | 39.98 | -2.11 | 374,745 | 1.04 | |
RGNX | D | 12.74 | -0.78 | 476,423 | 1.04 | |
LPLA | F | 208.14 | 1.18 | 1,196,675 | 1.01 | |
CLF | F | 11.75 | -1.34 | 11,369,930 | 1.01 | |
PCTY | D | 157.03 | -1.57 | 521,277 | 1.01 | |
XPRO | F | 17.36 | 1.94 | 1,116,672 | 1.01 | |
DPZ | D | 408.97 | 1.60 | 766,661 | 1.00 | |
CARS | D | 17.74 | 0.51 | 466,868 | 1.00 | |
DOX | C | 86.94 | 0.52 | 543,982 | 0.99 | |
NSC | C | 247.07 | 0.52 | 1,137,404 | 0.99 | |
NUE | D | 142.96 | -0.44 | 1,390,237 | 0.99 | |
IMVT | D | 29.43 | -0.81 | 984,018 | 0.98 | |
EMBC | C | 16.47 | 2.81 | 384,326 | 0.98 | |
ARWR | F | 20.45 | -4.84 | 947,142 | 0.97 | |
CHKP | B | 192.97 | -1.13 | 607,888 | 0.97 | |
RELY | D | 14.46 | -0.62 | 1,529,878 | 0.97 | |
AIR | C | 67.25 | -0.58 | 262,834 | 0.96 | |
PSO | B | 13.97 | 0.50 | 318,562 | 0.94 | |
ZBH | D | 107.43 | 1.10 | 1,261,133 | 0.94 | |
SUM | D | 38.37 | 1.75 | 877,754 | 0.94 | |
RRC | D | 29.52 | 1.69 | 1,768,941 | 0.91 | |
DG | F | 85.75 | 1.18 | 3,741,105 | 0.90 | |
ZYME | B | 12.51 | -0.24 | 388,492 | 0.90 | |
MLI | B | 70.50 | 0.34 | 612,825 | 0.89 | |
SUI | B | 145.91 | -1.13 | 567,557 | 0.89 | |
AAL | D | 10.81 | 1.12 | 30,624,683 | 0.89 | |
AI | F | 23.28 | 1.22 | 3,495,845 | 0.89 | |
TNK | D | 56.21 | 2.00 | 235,292 | 0.87 | |
UPWK | F | 10.12 | -1.17 | 2,173,872 | 0.87 | |
APGE | C | 51.50 | 0.23 | 345,375 | 0.87 | |
UTHR | C | 344.98 | 1.73 | 393,757 | 0.86 | |
BYRN | C | 15.90 | -0.31 | 266,183 | 0.86 | |
TAK | C | 14.80 | 0.68 | 1,930,103 | 0.85 | |
NVAX | D | 13.20 | -3.01 | 5,555,715 | 0.84 | |
FRPT | B | 140.62 | 0.52 | 508,576 | 0.84 | |
LTH | B | 24.46 | -2.12 | 1,448,124 | 0.84 | |
VSTS | D | 14.99 | -0.20 | 1,643,341 | 0.84 | |
PX | C | 10.54 | 0.38 | 403,516 | 0.83 | |
COHU | D | 24.73 | -1.67 | 292,725 | 0.82 | |
REGN | C | 1153.08 | -0.02 | 344,338 | 0.82 | |
EVH | C | 30.39 | 0.93 | 2,081,091 | 0.81 | |
HCC | D | 54.65 | -0.85 | 578,276 | 0.81 | |
RGEN | F | 140.00 | 0.01 | 696,568 | 0.80 | |
GOOG | D | 158.99 | 0.39 | 14,140,445 | 0.80 | |
NRDS | D | 12.78 | -0.78 | 419,123 | 0.80 | |
CRGY | F | 10.69 | 0.47 | 2,179,334 | 0.80 | |
MSTR | D | 134.53 | -4.91 | 8,747,420 | 0.79 | |
GMED | D | 69.97 | 0.32 | 673,960 | 0.79 | |
W | D | 48.03 | 1.44 | 3,261,582 | 0.79 | |
LB | C | 37.48 | -1.34 | 212,794 | 0.79 | |
VC | F | 90.79 | 0.30 | 211,354 | 0.78 | |
DVAX | D | 11.15 | -0.18 | 1,629,182 | 0.77 | |
INTU | C | 646.25 | -1.38 | 935,567 | 0.77 | |
TEAM | D | 165.15 | 0.86 | 1,394,459 | 0.77 | |
TGLS | B | 66.78 | -0.07 | 263,224 | 0.76 | |
ODD | D | 34.81 | -0.94 | 298,472 | 0.76 | |
PINS | F | 28.89 | 0.10 | 7,802,188 | 0.75 | |
UBER | C | 71.52 | -1.32 | 12,015,686 | 0.75 | |
NEO | C | 16.33 | -0.43 | 537,350 | 0.74 | |
RBA | B | 85.10 | 0.00 | 545,377 | 0.74 | |
SLG | B | 70.69 | 1.86 | 564,795 | 0.74 | |
ASTS | C | 29.84 | 0.03 | 13,305,698 | 0.74 | |
CRDO | D | 27.76 | -2.63 | 1,750,895 | 0.74 | |
GOOGL | D | 158.06 | 0.38 | 18,358,896 | 0.72 | |
ALK | C | 41.34 | -0.72 | 1,693,055 | 0.72 | |
VFC | C | 18.20 | -2.67 | 5,047,565 | 0.72 | |
PCOR | D | 58.13 | 0.22 | 1,443,580 | 0.72 | |
ATAT | B | 19.74 | 2.75 | 729,248 | 0.72 | |
GDYN | C | 13.93 | 0.22 | 254,363 | 0.71 | |
ASAN | F | 12.14 | 0.17 | 1,420,784 | 0.71 | |
TAP | C | 55.50 | 1.02 | 1,240,035 | 0.70 | |
BIPC | B | 42.11 | 0.96 | 315,839 | 0.70 | |
ALC | B | 98.62 | 0.12 | 607,861 | 0.69 | |
TRIP | F | 13.53 | 0.15 | 1,328,308 | 0.68 | |
LBRDK | D | 61.80 | 1.01 | 540,648 | 0.68 | |
NAVI | C | 15.74 | -0.19 | 459,289 | 0.67 | |
STX | D | 101.44 | -0.68 | 1,593,375 | 0.66 | |
CBZ | F | 67.96 | 0.31 | 235,966 | 0.66 | |
AVPT | B | 11.94 | 0.34 | 769,081 | 0.66 | |
EQT | D | 33.55 | 1.08 | 5,492,088 | 0.65 | |
PCVX | B | 114.24 | -1.52 | 627,196 | 0.65 | |
MNDY | B | 263.13 | 2.89 | 338,956 | 0.65 | |
TTEK | B | 46.60 | 0.78 | 820,462 | 0.64 | |
VSTO | B | 40.10 | 0.58 | 379,163 | 0.64 | |
BRBR | C | 59.16 | 1.21 | 760,366 | 0.64 | |
DHT | C | 11.17 | 2.01 | 1,352,306 | 0.63 | |
WGS | B | 37.72 | -0.40 | 251,684 | 0.63 | |
GPCR | D | 40.00 | -2.06 | 474,878 | 0.63 | |
AB | B | 34.52 | -0.06 | 186,249 | 0.62 | |
AMX | D | 16.94 | 0.53 | 898,542 | 0.62 | |
ITCI | D | 75.26 | -0.16 | 407,288 | 0.62 | |
SLNO | B | 52.79 | -0.09 | 277,469 | 0.62 | |
HMC | C | 31.60 | 0.41 | 516,407 | 0.61 | |
TU | C | 16.95 | 0.12 | 1,264,018 | 0.61 | |
LDOS | B | 154.81 | -0.44 | 509,524 | 0.61 | |
TTD | B | 105.37 | -0.65 | 2,147,023 | 0.61 | |
AGIO | D | 45.41 | -2.74 | 271,646 | 0.60 | |
JWN | C | 22.54 | 0.63 | 1,474,785 | 0.60 | |
EPC | F | 36.84 | -1.71 | 253,256 | 0.59 | |
REVG | D | 27.45 | -0.69 | 442,757 | 0.59 | |
QTWO | B | 74.61 | -0.25 | 310,073 | 0.58 | |
PD | F | 17.58 | -1.29 | 621,492 | 0.58 | |
M | D | 14.95 | -0.33 | 3,692,054 | 0.57 | |
SKT | B | 31.76 | -0.22 | 394,311 | 0.57 | |
HIMS | D | 16.28 | -1.75 | 4,880,338 | 0.57 | |
DOCN | B | 40.48 | 0.37 | 786,697 | 0.57 | |
HROW | B | 43.97 | -2.59 | 323,976 | 0.56 | |
NVRI | D | 10.20 | -0.49 | 322,971 | 0.56 | |
SKY | B | 93.81 | -1.84 | 262,262 | 0.56 | |
JD | F | 26.30 | 0.23 | 6,940,845 | 0.56 | |
TEVA | C | 18.07 | -1.85 | 4,807,972 | 0.55 | |
DAR | F | 35.34 | 0.37 | 1,070,950 | 0.53 | |
SHAK | C | 101.80 | -0.24 | 540,530 | 0.52 | |
COLL | C | 37.11 | -1.04 | 206,105 | 0.52 | |
FOUR | C | 83.35 | 0.52 | 776,899 | 0.52 | |
OS | C | 30.41 | 1.81 | 236,762 | 0.52 | |
RYAAY | D | 106.93 | 0.20 | 444,278 | 0.51 | |
CCJ | D | 40.59 | 0.64 | 2,028,935 | 0.50 | |
JELD | D | 14.75 | 1.44 | 322,832 | 0.50 | |
APEI | D | 15.73 | 0.38 | 129,437 | 0.46 | |
ITGR | B | 127.87 | 0.86 | 145,275 | 0.46 | |
EYE | F | 10.78 | -0.92 | 1,017,302 | 0.46 | |
QFIN | C | 24.92 | -0.64 | 636,883 | 0.46 | |
LMND | D | 18.29 | 0.27 | 700,494 | 0.45 | |
PUBM | F | 14.57 | -0.07 | 248,042 | 0.45 | |
FUN | F | 40.59 | -0.71 | 805,822 | 0.44 | |
IGT | D | 21.69 | 0.05 | 449,267 | 0.43 | |
KEY | B | 16.27 | 1.12 | 6,398,289 | 0.42 | |
GTES | C | 17.15 | 0.47 | 1,317,593 | 0.34 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles