Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
BOX | B | 33.09 | -1.02 | 7,258,513 | 3.61 | |
EWTX | D | 19.07 | 5.50 | 2,315,399 | 2.61 | |
RBRK | F | 31.54 | -2.17 | 2,978,406 | 2.35 | |
CMP | D | 10.86 | -2.60 | 1,821,946 | 2.03 | |
ITOS | F | 11.59 | -4.33 | 962,768 | 1.97 | |
TRS | D | 25.23 | -0.75 | 522,992 | 1.90 | |
SOC | B | 25.77 | -0.46 | 913,066 | 1.79 | |
FRT | C | 115.52 | -0.10 | 1,043,316 | 1.67 | |
QGEN | B | 45.68 | 0.04 | 1,935,172 | 1.56 | |
CLDX | C | 41.85 | 1.48 | 1,079,374 | 1.55 | |
IDA | B | 103.43 | -0.06 | 472,068 | 1.55 | |
RCKT | D | 20.84 | -4.40 | 1,130,172 | 1.49 | |
TVTX | B | 14.35 | -0.35 | 1,982,935 | 1.46 | |
IGMS | C | 16.65 | -5.83 | 464,671 | 1.43 | |
BSX | B | 82.57 | 0.06 | 7,749,190 | 1.39 | |
JEF | B | 60.78 | -0.08 | 1,857,401 | 1.38 | |
LBPH | D | 29.31 | 6.27 | 801,077 | 1.37 | |
GOLF | F | 63.32 | -0.09 | 387,840 | 1.32 | |
NTGR | C | 20.54 | -1.77 | 373,986 | 1.30 | |
QRVO | F | 99.80 | -0.20 | 1,752,305 | 1.30 | |
BMRN | F | 71.14 | 0.84 | 2,171,466 | 1.24 | |
YMAB | C | 13.57 | -5.17 | 310,525 | 1.24 | |
ETR | A | 128.61 | -0.36 | 1,826,609 | 1.22 | |
SNBR | C | 19.59 | 3.21 | 613,439 | 1.21 | |
NTST | D | 16.58 | -0.24 | 1,260,732 | 1.21 | |
THC | B | 161.07 | 2.62 | 1,367,106 | 1.16 | |
IBM | B | 214.94 | 0.38 | 3,478,615 | 1.10 | |
CERT | F | 10.93 | 0.92 | 1,193,908 | 1.10 | |
GH | D | 25.08 | -0.04 | 2,599,105 | 1.09 | |
ZBH | F | 106.28 | 0.04 | 1,462,045 | 1.07 | |
SIG | C | 93.12 | -0.47 | 940,838 | 1.05 | |
REYN | C | 31.41 | 0.19 | 504,883 | 1.05 | |
BNED | D | 11.28 | -0.88 | 340,309 | 1.01 | |
ACI | F | 18.52 | -0.11 | 3,176,903 | 1.01 | |
PLCE | C | 15.14 | -12.99 | 2,644,305 | 1.00 | |
IMCR | F | 34.44 | 1.59 | 394,114 | 1.00 | |
CXT | D | 58.30 | 0.62 | 316,767 | 1.00 | |
CCCS | D | 10.82 | -0.46 | 3,150,870 | 0.99 | |
CNC | C | 76.32 | 1.23 | 3,825,794 | 0.98 | |
MRNA | F | 69.86 | -2.96 | 4,245,049 | 0.95 | |
TTWO | D | 153.33 | 0.41 | 1,449,658 | 0.94 | |
AXS | B | 79.34 | -0.10 | 462,890 | 0.93 | |
WMT | B | 79.03 | 0.55 | 13,014,747 | 0.93 | |
SPHR | D | 39.99 | -2.46 | 655,534 | 0.93 | |
GOOGL | D | 159.81 | 0.31 | 23,646,719 | 0.92 | |
TEM | C | 51.31 | 4.23 | 954,629 | 0.92 | |
HR | C | 18.03 | -0.88 | 3,278,991 | 0.91 | |
DAY | D | 59.18 | 0.32 | 1,471,226 | 0.89 | |
NYT | C | 55.06 | -0.74 | 838,024 | 0.87 | |
GDS | C | 17.20 | -3.53 | 1,314,966 | 0.85 | |
YPF | B | 23.56 | -0.38 | 1,335,936 | 0.84 | |
FSK | A | 19.64 | 0.36 | 1,011,185 | 0.84 | |
JD | D | 26.92 | 0.00 | 10,324,575 | 0.83 | |
ATR | B | 153.07 | 0.03 | 214,216 | 0.82 | |
PRO | F | 17.81 | -3.21 | 639,948 | 0.82 | |
ALKS | C | 27.83 | 0.32 | 1,401,894 | 0.81 | |
KALV | F | 10.69 | 1.14 | 249,368 | 0.80 | |
CVLT | B | 148.92 | 0.44 | 297,685 | 0.79 | |
COO | B | 110.53 | 0.64 | 903,706 | 0.79 | |
ZIM | C | 19.12 | -2.94 | 3,969,614 | 0.79 | |
GAP | F | 20.16 | 0.70 | 4,889,510 | 0.76 | |
INSM | D | 72.87 | -0.53 | 1,489,359 | 0.75 | |
BRK.B | B | 456.60 | -0.02 | 2,392,119 | 0.71 | |
GKOS | D | 122.31 | 0.60 | 392,978 | 0.71 | |
APTV | D | 69.67 | -0.78 | 2,405,853 | 0.71 | |
COGT | C | 10.55 | 0.29 | 533,246 | 0.69 | |
ARDT | D | 17.08 | -0.81 | 202,474 | 0.69 | |
CI | C | 355.39 | -0.24 | 824,414 | 0.68 | |
TRI | C | 168.16 | 0.08 | 284,513 | 0.67 | |
BGNE | C | 197.28 | -0.12 | 187,754 | 0.67 | |
INST | D | 23.54 | 0.09 | 421,784 | 0.67 | |
ROST | C | 150.73 | 0.27 | 1,330,105 | 0.65 | |
SPOT | B | 343.97 | 0.53 | 1,149,381 | 0.64 | |
PCAR | D | 96.32 | -1.70 | 1,767,578 | 0.63 | |
UTHR | C | 342.59 | -0.70 | 288,134 | 0.63 | |
VKTX | C | 64.45 | 2.40 | 2,290,262 | 0.62 | |
CPA | D | 90.30 | 0.14 | 163,357 | 0.60 | |
IP | B | 49.54 | 0.10 | 2,729,386 | 0.60 | |
KLG | C | 18.12 | -0.38 | 568,959 | 0.60 | |
LB | C | 37.84 | -1.20 | 156,335 | 0.60 | |
SAVA | C | 30.32 | -3.13 | 1,980,872 | 0.59 | |
BCAX | D | 25.73 | -4.95 | 296,958 | 0.59 | |
CTO | C | 19.31 | 0.42 | 269,799 | 0.58 | |
CELH | F | 34.28 | -1.49 | 3,389,752 | 0.58 | |
GRAL | F | 13.91 | -0.93 | 582,893 | 0.58 | |
AZN | D | 78.58 | 0.06 | 2,607,165 | 0.56 | |
LLY | C | 904.97 | -0.13 | 1,775,319 | 0.56 | |
TNDM | C | 42.64 | -0.98 | 792,181 | 0.56 | |
SG | C | 34.18 | 1.30 | 2,024,249 | 0.56 | |
SOLV | C | 72.13 | -0.28 | 679,738 | 0.55 | |
DXCM | F | 69.46 | 0.75 | 3,227,218 | 0.54 | |
LVS | D | 40.79 | -1.47 | 3,152,481 | 0.54 | |
RCL | B | 168.55 | 0.09 | 1,307,095 | 0.54 | |
ARGX | C | 529.06 | 1.31 | 160,645 | 0.52 | |
MOH | C | 355.15 | 0.59 | 338,254 | 0.51 | |
FUTU | D | 59.51 | -1.42 | 550,466 | 0.51 | |
EVH | C | 30.84 | 0.98 | 1,209,304 | 0.49 | |
PDD | F | 98.23 | -0.15 | 4,939,377 | 0.43 | |
VRNA | B | 29.23 | 0.14 | 506,718 | 0.42 | |
RDWR | C | 21.41 | -2.50 | 107,834 | 0.41 | |
SIRI | C | 23.27 | 0.00 | 8,026,100 | 0.37 | |
HE | F | 12.06 | -1.47 | 1,581,099 | 0.37 | |
CLBT | B | 17.25 | -1.20 | 405,905 | 0.28 | |
TBBB | C | 30.47 | -0.13 | 130,944 | 0.25 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles