or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    BVN D 13.37 -1.18 2,762,369 2.42
    LOVE C 26.35 0.38 523,793 2.04
    RXO D 25.83 0.51 1,988,631 1.85
    KT B 15.69 0.71 1,042,667 1.71
    VSAT F 13.57 6.10 3,648,249 1.67
    ITT C 135.75 0.30 471,440 1.57
    DEO C 132.90 0.60 1,429,760 1.56
    NOV F 16.07 1.32 4,783,305 1.48
    WAB B 170.19 0.72 1,512,541 1.47
    PLCE D 12.21 -15.91 3,449,997 1.42
    SNBR C 17.55 -6.10 696,239 1.36
    STLA F 15.19 0.80 10,698,882 1.35
    FIVN F 28.79 1.05 2,371,489 1.34
    KALV F 10.77 -3.32 395,322 1.29
    HP F 30.89 3.48 1,974,365 1.24
    ZGN F 10.03 0.80 360,954 1.24
    DNLI B 30.33 -1.43 1,141,306 1.19
    DOV B 186.77 0.92 1,033,483 1.18
    DFH C 34.87 1.60 529,808 1.18
    DJT F 17.28 -3.84 9,261,607 1.17
    NBR F 64.13 2.43 389,692 1.15
    CARR A 77.11 0.78 3,970,470 1.15
    SKWD C 39.10 0.57 389,093 1.15
    THO C 101.75 -0.52 533,806 1.14
    EDU F 59.17 -0.84 2,277,391 1.13
    WEX C 199.42 0.36 391,884 1.13
    BEKE F 13.36 -0.22 6,320,826 1.11
    PTCT C 33.77 -0.65 595,868 1.10
    SWBI D 13.24 1.07 428,025 1.10
    BKE B 44.08 0.23 421,837 1.09
    BCC C 134.81 -0.77 308,420 1.08
    CL C 105.43 -0.28 4,088,781 1.08
    CTRA F 22.92 0.61 5,938,599 1.08
    MBUU D 38.61 0.39 271,281 1.08
    CCS B 103.59 0.17 329,715 1.08
    BWXT D 98.35 -0.07 502,445 1.08
    SBH C 13.11 1.31 1,466,177 1.06
    MGNI C 14.03 -0.36 1,833,902 1.06
    GRMN D 172.62 -0.03 797,954 1.05
    FPI D 10.51 -2.32 346,733 1.05
    ZI D 10.60 -0.19 7,501,807 1.05
    XENE D 39.98 -2.11 374,745 1.04
    RGNX D 12.74 -0.78 476,423 1.04
    LPLA F 208.14 1.18 1,196,675 1.01
    CLF F 11.75 -1.34 11,369,930 1.01
    PCTY D 157.03 -1.57 521,277 1.01
    XPRO F 17.36 1.94 1,116,672 1.01
    DPZ D 408.97 1.60 766,661 1.00
    CARS D 17.74 0.51 466,868 1.00
    DOX C 86.94 0.52 543,982 0.99
    NSC C 247.07 0.52 1,137,404 0.99
    NUE D 142.96 -0.44 1,390,237 0.99
    IMVT D 29.43 -0.81 984,018 0.98
    EMBC C 16.47 2.81 384,326 0.98
    ARWR F 20.45 -4.84 947,142 0.97
    CHKP B 192.97 -1.13 607,888 0.97
    RELY D 14.46 -0.62 1,529,878 0.97
    AIR C 67.25 -0.58 262,834 0.96
    PSO B 13.97 0.50 318,562 0.94
    ZBH D 107.43 1.10 1,261,133 0.94
    SUM D 38.37 1.75 877,754 0.94
    RRC D 29.52 1.69 1,768,941 0.91
    DG F 85.75 1.18 3,741,105 0.90
    ZYME B 12.51 -0.24 388,492 0.90
    MLI B 70.50 0.34 612,825 0.89
    SUI B 145.91 -1.13 567,557 0.89
    AAL D 10.81 1.12 30,624,683 0.89
    AI F 23.28 1.22 3,495,845 0.89
    TNK D 56.21 2.00 235,292 0.87
    UPWK F 10.12 -1.17 2,173,872 0.87
    APGE C 51.50 0.23 345,375 0.87
    UTHR C 344.98 1.73 393,757 0.86
    BYRN C 15.90 -0.31 266,183 0.86
    TAK C 14.80 0.68 1,930,103 0.85
    NVAX D 13.20 -3.01 5,555,715 0.84
    FRPT B 140.62 0.52 508,576 0.84
    LTH B 24.46 -2.12 1,448,124 0.84
    VSTS D 14.99 -0.20 1,643,341 0.84
    PX C 10.54 0.38 403,516 0.83
    COHU D 24.73 -1.67 292,725 0.82
    REGN C 1153.08 -0.02 344,338 0.82
    EVH C 30.39 0.93 2,081,091 0.81
    HCC D 54.65 -0.85 578,276 0.81
    RGEN F 140.00 0.01 696,568 0.80
    GOOG D 158.99 0.39 14,140,445 0.80
    NRDS D 12.78 -0.78 419,123 0.80
    CRGY F 10.69 0.47 2,179,334 0.80
    MSTR D 134.53 -4.91 8,747,420 0.79
    GMED D 69.97 0.32 673,960 0.79
    W D 48.03 1.44 3,261,582 0.79
    LB C 37.48 -1.34 212,794 0.79
    VC F 90.79 0.30 211,354 0.78
    DVAX D 11.15 -0.18 1,629,182 0.77
    INTU C 646.25 -1.38 935,567 0.77
    TEAM D 165.15 0.86 1,394,459 0.77
    TGLS B 66.78 -0.07 263,224 0.76
    ODD D 34.81 -0.94 298,472 0.76
    PINS F 28.89 0.10 7,802,188 0.75
    UBER C 71.52 -1.32 12,015,686 0.75
    NEO C 16.33 -0.43 537,350 0.74
    RBA B 85.10 0.00 545,377 0.74
    SLG B 70.69 1.86 564,795 0.74
    ASTS C 29.84 0.03 13,305,698 0.74
    CRDO D 27.76 -2.63 1,750,895 0.74
    GOOGL D 158.06 0.38 18,358,896 0.72
    ALK C 41.34 -0.72 1,693,055 0.72
    VFC C 18.20 -2.67 5,047,565 0.72
    PCOR D 58.13 0.22 1,443,580 0.72
    ATAT B 20.19 2.75 729,248 0.72
    GDYN C 13.93 0.22 254,363 0.71
    ASAN F 12.14 0.17 1,420,784 0.71
    TAP C 55.50 1.02 1,240,035 0.70
    BIPC B 42.11 0.96 315,839 0.70
    ALC B 98.62 0.12 607,861 0.69
    TRIP F 13.53 0.15 1,328,308 0.68
    LBRDK D 61.80 1.01 540,648 0.68
    NAVI C 15.74 -0.19 459,289 0.67
    STX D 101.44 -0.68 1,593,375 0.66
    CBZ F 67.96 0.31 235,966 0.66
    AVPT B 11.94 0.34 769,081 0.66
    EQT D 33.55 1.08 5,492,088 0.65
    PCVX B 114.24 -1.52 627,196 0.65
    MNDY B 263.13 2.89 338,956 0.65
    TTEK B 46.60 0.78 820,462 0.64
    VSTO B 40.10 0.58 379,163 0.64
    BRBR C 59.16 1.21 760,366 0.64
    DHT C 11.17 2.01 1,352,306 0.63
    WGS B 37.72 -0.40 251,684 0.63
    GPCR D 40.00 -2.06 474,878 0.63
    AB B 34.52 -0.06 186,249 0.62
    AMX D 16.94 0.53 898,542 0.62
    ITCI D 75.26 -0.16 407,288 0.62
    SLNO B 52.79 -0.09 277,469 0.62
    HMC C 31.60 0.41 516,407 0.61
    TU C 16.95 0.12 1,264,018 0.61
    LDOS B 154.81 -0.44 509,524 0.61
    TTD B 105.37 -0.65 2,147,023 0.61
    AGIO D 45.41 -2.74 271,646 0.60
    JWN C 22.54 0.63 1,474,785 0.60
    EPC F 36.84 -1.71 253,256 0.59
    REVG D 27.45 -0.69 442,757 0.59
    QTWO B 74.61 -0.25 310,073 0.58
    PD F 17.58 -1.29 621,492 0.58
    M D 14.95 -0.33 3,692,054 0.57
    SKT B 31.76 -0.22 394,311 0.57
    HIMS D 16.28 -1.75 4,880,338 0.57
    DOCN B 40.48 0.37 786,697 0.57
    HROW B 43.97 -2.59 323,976 0.56
    NVRI D 10.20 -0.49 322,971 0.56
    SKY B 93.81 -1.84 262,262 0.56
    JD F 26.30 0.23 6,940,845 0.56
    TEVA C 18.07 -1.85 4,807,972 0.55
    DAR F 35.34 0.37 1,070,950 0.53
    SHAK C 101.80 -0.24 540,530 0.52
    COLL C 37.11 -1.04 206,105 0.52
    FOUR C 83.35 0.52 776,899 0.52
    OS C 30.41 1.81 236,762 0.52
    RYAAY D 106.93 0.20 444,278 0.51
    CCJ D 40.59 0.64 2,028,935 0.50
    JELD D 14.75 1.44 322,832 0.50
    APEI D 15.73 0.38 129,437 0.46
    ITGR B 127.87 0.86 145,275 0.46
    EYE F 10.78 -0.92 1,017,302 0.46
    QFIN C 24.92 -0.64 636,883 0.46
    LMND D 18.29 0.27 700,494 0.45
    PUBM F 14.57 -0.07 248,042 0.45
    FUN F 40.59 -0.71 805,822 0.44
    IGT D 21.69 0.05 449,267 0.43
    KEY B 16.27 1.12 6,398,289 0.42
    GTES C 17.15 0.47 1,317,593 0.34

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...