Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NSSC | F | 34.23 | -0.78 | 2,489,843 | 4.09 | |
VSTS | C | 14.43 | -5.62 | 6,377,780 | 3.47 | |
VRNT | F | 26.21 | -1.24 | 1,479,806 | 2.15 | |
DTE | B | 123.19 | -0.38 | 1,709,129 | 1.77 | |
CPRT | D | 49.46 | -0.10 | 7,582,093 | 1.72 | |
SHC | A | 15.65 | -5.04 | 1,942,638 | 1.66 | |
ZETA | B | 25.06 | -6.67 | 5,360,691 | 1.64 | |
IRTC | F | 67.20 | 3.05 | 766,606 | 1.59 | |
BASE | D | 15.85 | -1.55 | 652,103 | 1.57 | |
CI | B | 353.49 | -0.46 | 2,016,757 | 1.52 | |
GILD | A | 78.72 | -0.06 | 8,431,350 | 1.50 | |
CHCT | F | 16.22 | -0.49 | 425,916 | 1.44 | |
VRDN | F | 14.09 | 4.60 | 1,319,246 | 1.40 | |
HPE | D | 17.53 | -0.62 | 16,207,478 | 1.40 | |
COR | B | 234.97 | -0.54 | 1,793,480 | 1.39 | |
XPO | D | 101.70 | -0.99 | 2,104,297 | 1.38 | |
CMA | B | 54.87 | -0.33 | 2,808,598 | 1.36 | |
EW | F | 66.81 | 1.20 | 8,174,836 | 1.35 | |
ATHM | A | 27.57 | 0.62 | 694,801 | 1.34 | |
PHAT | A | 17.72 | -1.28 | 1,106,219 | 1.34 | |
ODP | F | 28.14 | 0.46 | 696,461 | 1.32 | |
AFL | B | 108.89 | -0.73 | 2,831,153 | 1.31 | |
ARGX | A | 542.00 | -1.18 | 414,378 | 1.31 | |
SKWD | A | 40.82 | -1.61 | 411,871 | 1.24 | |
CB | A | 287.50 | 0.06 | 1,722,802 | 1.22 | |
EXP | B | 240.86 | 1.04 | 390,623 | 1.19 | |
FRT | A | 115.45 | -0.42 | 654,060 | 1.19 | |
KROS | B | 52.51 | -2.18 | 402,858 | 1.17 | |
PCH | C | 42.63 | 0.52 | 532,268 | 1.16 | |
MDT | A | 89.89 | 0.56 | 7,116,514 | 1.15 | |
ALL | B | 185.36 | -0.22 | 1,687,477 | 1.14 | |
EVTC | D | 31.65 | -0.94 | 547,706 | 1.14 | |
DVA | B | 149.98 | 0.83 | 752,601 | 1.12 | |
JACK | F | 45.84 | -0.76 | 554,135 | 1.09 | |
ALSN | B | 86.21 | -1.37 | 615,933 | 1.09 | |
UAL | C | 46.01 | 1.97 | 7,598,769 | 1.09 | |
PRMW | A | 23.28 | -2.35 | 1,220,541 | 1.08 | |
PTCT | C | 31.54 | -0.19 | 642,815 | 1.05 | |
RITM | B | 11.60 | -0.09 | 3,061,868 | 1.05 | |
BYD | B | 59.72 | -0.28 | 971,250 | 1.04 | |
PGR | A | 248.69 | -0.34 | 2,429,435 | 1.03 | |
VRNA | B | 26.39 | -2.37 | 1,466,500 | 1.02 | |
CVI | F | 23.10 | 1.67 | 1,155,827 | 1.00 | |
GLPI | A | 51.52 | 0.04 | 1,317,505 | 1.00 | |
SMPL | D | 32.66 | -2.91 | 957,569 | 1.00 | |
RYAAY | C | 112.39 | -0.54 | 857,610 | 0.99 | |
TLK | C | 19.61 | 0.41 | 487,767 | 0.99 | |
VZ | B | 41.15 | -0.39 | 14,339,021 | 0.99 | |
WSM | D | 130.43 | 1.53 | 1,688,237 | 0.99 | |
GMS | D | 82.97 | 0.63 | 354,889 | 0.97 | |
DIN | F | 30.75 | 0.85 | 464,891 | 0.96 | |
CHKP | B | 188.42 | 0.15 | 616,170 | 0.95 | |
GPC | D | 134.30 | -1.50 | 932,280 | 0.95 | |
BRO | A | 103.94 | -0.66 | 1,035,725 | 0.94 | |
NVS | B | 116.65 | 0.14 | 1,151,354 | 0.94 | |
TGT | B | 151.28 | -0.41 | 4,044,601 | 0.93 | |
MRNA | F | 72.89 | -0.75 | 3,414,014 | 0.93 | |
OLMA | D | 11.83 | 0.00 | 608,516 | 0.93 | |
ODFL | D | 184.82 | -0.67 | 1,429,124 | 0.92 | |
AJG | A | 294.19 | -0.26 | 671,503 | 0.92 | |
SNCY | D | 11.19 | 1.82 | 527,529 | 0.92 | |
CMS | A | 68.01 | -0.44 | 1,748,115 | 0.91 | |
V | A | 279.37 | 0.27 | 7,187,752 | 0.90 | |
BIIB | D | 200.81 | -0.49 | 833,140 | 0.89 | |
SKYW | D | 75.48 | 0.09 | 301,220 | 0.88 | |
HIG | B | 114.49 | -0.51 | 1,281,883 | 0.88 | |
NNN | A | 48.17 | 0.54 | 934,162 | 0.88 | |
WRB | B | 58.69 | -0.56 | 1,362,314 | 0.88 | |
STNE | F | 11.33 | -3.98 | 5,187,553 | 0.88 | |
SLGN | B | 50.48 | 0.26 | 499,982 | 0.86 | |
CHD | A | 105.18 | -0.29 | 1,350,257 | 0.86 | |
MRTN | D | 17.12 | 0.00 | 329,056 | 0.84 | |
ABBV | B | 193.40 | 0.28 | 4,312,578 | 0.84 | |
KREF | A | 12.15 | -0.74 | 472,299 | 0.83 | |
KDP | A | 36.86 | -0.30 | 5,657,734 | 0.82 | |
INCY | C | 61.26 | -2.70 | 1,785,532 | 0.81 | |
NAVI | C | 15.84 | 0.06 | 539,039 | 0.81 | |
JBHT | C | 167.77 | -0.90 | 714,043 | 0.80 | |
THS | A | 41.93 | -0.55 | 374,623 | 0.80 | |
CNA | B | 51.10 | -0.27 | 240,516 | 0.79 | |
ALK | D | 37.59 | -0.61 | 1,761,057 | 0.78 | |
UNH | A | 596.88 | 0.23 | 2,925,966 | 0.77 | |
UPS | F | 127.54 | 0.11 | 3,590,181 | 0.77 | |
CLDX | A | 43.76 | 0.67 | 517,399 | 0.74 | |
CENTA | D | 33.31 | -0.51 | 205,947 | 0.73 | |
SAIA | D | 402.39 | 1.01 | 341,442 | 0.73 | |
CZR | D | 36.87 | -0.59 | 3,724,137 | 0.72 | |
CVS | F | 57.75 | -0.55 | 6,262,835 | 0.71 | |
K | A | 80.09 | -0.12 | 2,778,025 | 0.71 | |
WU | C | 12.15 | 0.66 | 2,630,351 | 0.71 | |
PNR | B | 85.12 | -0.05 | 1,068,383 | 0.70 | |
SON | A | 55.02 | -0.40 | 506,261 | 0.70 | |
MTAL | F | 10.16 | 1.20 | 255,286 | 0.70 | |
ABT | A | 113.86 | 0.67 | 3,773,719 | 0.69 | |
RNR | A | 258.27 | -0.63 | 221,985 | 0.69 | |
CIM | A | 15.44 | 0.19 | 390,973 | 0.68 | |
CXW | D | 13.06 | -1.06 | 610,215 | 0.68 | |
EXAS | B | 59.11 | -2.96 | 1,661,516 | 0.67 | |
LMT | A | 566.63 | -0.34 | 672,570 | 0.67 | |
TNDM | B | 42.40 | -0.84 | 1,101,390 | 0.67 | |
GEO | D | 13.13 | -0.76 | 1,514,075 | 0.64 | |
MOH | C | 327.48 | -1.10 | 408,609 | 0.62 | |
FWRD | D | 31.94 | 0.38 | 486,905 | 0.61 | |
MA | B | 476.12 | -0.26 | 1,411,311 | 0.60 | |
JKS | F | 17.63 | -1.78 | 398,648 | 0.58 | |
VGR | B | 14.92 | 0.07 | 972,783 | 0.56 | |
HLIO | F | 40.82 | -0.05 | 138,413 | 0.55 | |
HUBS | F | 496.48 | -1.53 | 395,829 | 0.53 | |
ANSC | B | 10.34 | 0.05 | 99,452 | 0.36 | |
LPA | F | 10.46 | -2.43 | 41,349 | 0.09 | |
HONDU | B | 10.01 | 0.20 | 13,335 | 0.04 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
From the Blog
Featured Articles