Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ROIC | B | 14.95 | -5.02 | 5,765,419 | 4.60 | |
GTY | C | 29.62 | -1.59 | 1,061,256 | 2.97 | |
WWD | D | 155.99 | 2.81 | 1,252,650 | 2.87 | |
SJM | C | 117.95 | -0.85 | 3,586,476 | 2.86 | |
GT | D | 11.70 | 0.95 | 7,838,955 | 2.73 | |
HLIT | B | 14.66 | 2.95 | 3,270,237 | 2.73 | |
FTDR | B | 39.46 | -0.58 | 1,933,030 | 2.61 | |
FMS | F | 19.29 | -1.73 | 910,850 | 2.59 | |
HAYW | C | 14.79 | 0.20 | 3,548,099 | 2.50 | |
UCTT | D | 43.26 | 2.83 | 879,367 | 2.43 | |
ES | B | 64.91 | -1.59 | 4,958,481 | 2.43 | |
EQR | C | 69.63 | 0.09 | 4,233,388 | 2.37 | |
SERV | C | 17.52 | 16.80 | 39,873,538 | 2.33 | |
FRT | B | 111.65 | -1.98 | 1,005,001 | 2.14 | |
KVUE | F | 18.49 | -1.39 | 42,055,647 | 2.12 | |
XEL | B | 58.28 | -0.60 | 6,159,327 | 2.09 | |
SITC | C | 15.45 | -3.50 | 3,514,231 | 2.07 | |
CHD | F | 98.01 | -1.43 | 3,040,123 | 2.04 | |
HOLX | A | 81.61 | -1.09 | 3,005,532 | 2.03 | |
ZBRA | B | 351.19 | 0.88 | 631,729 | 2.01 | |
TENB | C | 45.92 | -2.61 | 1,971,205 | 2.00 | |
RMBS | F | 51.44 | 5.89 | 2,792,889 | 1.98 | |
SFM | B | 99.89 | 4.18 | 2,824,784 | 1.98 | |
EPD | C | 28.86 | -0.60 | 7,098,106 | 1.96 | |
SYY | B | 76.65 | 0.27 | 6,846,664 | 1.94 | |
BRX | B | 25.47 | -3.45 | 3,861,142 | 1.93 | |
SYM | F | 26.81 | -1.61 | 2,727,397 | 1.91 | |
ACIW | B | 43.23 | 1.05 | 1,311,750 | 1.86 | |
APPN | C | 36.94 | -0.22 | 1,156,186 | 1.85 | |
YELP | F | 36.43 | -0.63 | 1,134,169 | 1.84 | |
TRMB | D | 54.54 | 0.63 | 2,281,717 | 1.81 | |
ASX | D | 10.02 | 3.51 | 12,004,302 | 1.77 | |
LGIH | C | 115.07 | -3.63 | 457,277 | 1.76 | |
BAH | D | 143.31 | 3.23 | 1,207,660 | 1.74 | |
AGCO | F | 94.42 | -1.88 | 1,369,303 | 1.67 | |
LHX | C | 226.89 | -0.37 | 1,437,070 | 1.67 | |
ATKR | F | 135.00 | 0.75 | 923,666 | 1.66 | |
EW | F | 63.05 | -0.93 | 7,162,976 | 1.65 | |
ECL | D | 230.69 | 0.80 | 1,803,191 | 1.64 | |
ITW | C | 247.28 | -0.83 | 1,813,628 | 1.63 | |
COLL | B | 38.57 | -0.08 | 808,265 | 1.60 | |
GKOS | C | 117.17 | -0.61 | 837,051 | 1.60 | |
BRKL | B | 10.49 | -0.47 | 856,138 | 1.57 | |
MCHP | D | 88.78 | 2.59 | 10,035,872 | 1.57 | |
BPMC | D | 108.30 | 1.19 | 937,070 | 1.56 | |
AMKR | D | 32.66 | 7.05 | 2,800,944 | 1.55 | |
SSNC | A | 72.95 | -0.69 | 1,549,894 | 1.55 | |
PPL | A | 29.72 | -0.83 | 6,863,507 | 1.53 | |
SRAD | D | 10.86 | 0.84 | 484,589 | 1.51 | |
SPGI | C | 484.73 | -0.77 | 1,644,647 | 1.50 | |
OWL | C | 19.07 | 0.05 | 9,257,534 | 1.50 | |
DUK | A | 109.27 | -0.57 | 3,946,110 | 1.48 | |
REG | B | 67.34 | -1.54 | 1,429,901 | 1.46 | |
ACMR | F | 17.95 | 3.40 | 1,805,873 | 1.46 | |
PECO | B | 35.10 | -1.98 | 1,117,536 | 1.45 | |
DRS | B | 28.20 | 0.71 | 966,586 | 1.44 | |
AMT | A | 220.40 | -1.19 | 2,924,209 | 1.44 | |
CWST | C | 103.56 | 0.90 | 474,163 | 1.43 | |
AVB | C | 204.92 | -0.59 | 878,374 | 1.43 | |
DRI | D | 146.29 | -1.25 | 1,841,485 | 1.43 | |
KMPR | B | 64.06 | -2.59 | 448,610 | 1.43 | |
NWSA | B | 27.58 | 0.58 | 3,497,392 | 1.41 | |
BSX | D | 73.88 | -0.20 | 8,446,681 | 1.41 | |
EPC | D | 39.15 | -0.36 | 548,927 | 1.39 | |
TTD | D | 89.88 | 0.04 | 4,517,967 | 1.38 | |
KNF | B | 79.52 | 0.68 | 602,535 | 1.38 | |
KO | B | 66.74 | -1.39 | 15,575,083 | 1.36 | |
PCH | C | 44.36 | -1.77 | 610,889 | 1.35 | |
PTC | D | 177.85 | 0.78 | 1,097,927 | 1.35 | |
TM | F | 193.55 | 0.23 | 370,529 | 1.34 | |
CRWD | F | 231.96 | -0.72 | 11,970,911 | 1.34 | |
CHK | F | 76.33 | 0.12 | 2,274,364 | 1.34 | |
SPXC | C | 147.54 | 1.56 | 382,428 | 1.33 | |
MOH | D | 341.27 | -2.70 | 891,554 | 1.31 | |
ELME | C | 16.46 | -2.02 | 691,383 | 1.31 | |
SPNT | B | 14.37 | -1.91 | 823,273 | 1.26 | |
ADM | D | 62.01 | -0.78 | 4,783,580 | 1.25 | |
TRI | D | 161.92 | 0.80 | 611,717 | 1.25 | |
NEOG | C | 17.03 | -3.13 | 2,552,199 | 1.24 | |
WELL | B | 111.25 | -0.88 | 3,178,358 | 1.24 | |
REGN | B | 1079.19 | 0.13 | 507,498 | 1.21 | |
INTC | F | 30.74 | 2.02 | 55,996,385 | 1.19 | |
PFE | C | 30.54 | -2.71 | 40,946,636 | 1.18 | |
SOI | B | 13.15 | -0.45 | 474,972 | 1.18 | |
ABBV | A | 185.32 | -0.78 | 6,468,766 | 1.15 | |
HTH | C | 32.99 | -1.73 | 365,365 | 1.15 | |
CRI | F | 60.55 | -0.96 | 1,146,204 | 1.14 | |
ISRG | B | 444.61 | 2.75 | 1,762,267 | 1.12 | |
CB | A | 275.66 | -0.36 | 1,629,263 | 1.12 | |
TRV | B | 216.44 | -1.81 | 1,425,445 | 1.12 | |
CGNX | C | 49.62 | 1.53 | 1,186,589 | 1.10 | |
OLED | C | 222.62 | 3.17 | 399,167 | 1.10 | |
MSI | A | 398.92 | 0.91 | 678,238 | 1.10 | |
STX | C | 102.17 | 3.10 | 2,670,462 | 1.08 | |
TPC | B | 24.89 | 3.11 | 615,144 | 1.08 | |
APPF | D | 221.48 | 0.89 | 332,709 | 1.07 | |
GFS | D | 51.01 | 3.01 | 1,932,509 | 1.07 | |
CECO | C | 29.20 | 3.88 | 359,121 | 1.06 | |
SIGI | F | 90.32 | -0.82 | 424,519 | 1.06 | |
ROP | D | 544.75 | -0.01 | 560,530 | 1.06 | |
BLFS | B | 24.02 | -0.08 | 340,233 | 1.06 | |
NTRA | D | 102.39 | 4.75 | 1,370,422 | 1.06 | |
NVCR | D | 22.77 | -2.46 | 1,668,196 | 1.06 | |
CLDX | C | 38.11 | -0.86 | 767,341 | 1.05 | |
TNDM | D | 36.98 | 1.68 | 1,729,702 | 1.05 | |
KBR | C | 66.59 | 0.73 | 1,026,496 | 1.04 | |
CSL | C | 418.58 | 0.34 | 399,410 | 1.03 | |
WTW | A | 282.28 | -0.75 | 429,458 | 1.03 | |
WBA | F | 11.87 | -2.38 | 20,972,363 | 1.01 | |
RSI | C | 10.01 | 0.30 | 2,008,909 | 1.01 | |
CI | B | 348.67 | -1.16 | 1,465,416 | 1.00 | |
LLY | D | 804.27 | 1.78 | 2,959,939 | 1.00 | |
FTAI | B | 111.45 | 1.41 | 1,297,637 | 1.00 | |
AOSL | C | 41.40 | 2.86 | 386,219 | 0.99 | |
TTWO | F | 150.53 | 0.35 | 1,590,379 | 0.99 | |
EBS | C | 12.71 | 7.08 | 2,512,762 | 0.99 | |
GEO | D | 14.50 | 0.21 | 2,384,300 | 0.99 | |
CRBG | C | 29.55 | -0.67 | 3,677,325 | 0.99 | |
ASPN | D | 20.41 | 0.74 | 1,207,477 | 0.98 | |
NFLX | D | 628.35 | 0.93 | 3,132,055 | 0.97 | |
IFF | B | 99.48 | -0.16 | 1,290,353 | 0.97 | |
SQ | F | 61.88 | 2.98 | 6,815,418 | 0.97 | |
ALAB | F | 43.84 | 3.84 | 1,444,786 | 0.96 | |
RDNT | D | 59.75 | 0.12 | 554,291 | 0.95 | |
HALO | B | 55.26 | -0.77 | 1,241,051 | 0.94 | |
NU | D | 12.13 | 0.92 | 25,429,703 | 0.94 | |
DDOG | F | 116.44 | 1.53 | 3,294,335 | 0.92 | |
TFPM | D | 15.48 | 2.18 | 238,940 | 0.92 | |
AIG | A | 79.23 | 0.28 | 4,024,469 | 0.91 | |
KNSA | B | 26.60 | 0.45 | 458,158 | 0.91 | |
BMO | F | 84.33 | 2.22 | 918,722 | 0.90 | |
DVA | D | 136.62 | 0.11 | 760,765 | 0.90 | |
ED | A | 97.52 | -0.65 | 1,623,371 | 0.90 | |
L | B | 79.95 | -0.66 | 646,794 | 0.90 | |
KD | C | 26.87 | 0.45 | 1,520,460 | 0.90 | |
ESTC | D | 109.67 | 2.96 | 1,133,415 | 0.89 | |
PHAT | C | 11.82 | 2.34 | 580,888 | 0.89 | |
TRUP | B | 37.06 | -0.83 | 483,306 | 0.88 | |
ROKU | F | 58.21 | 1.34 | 2,827,150 | 0.88 | |
AMK | C | 34.50 | 0.00 | 399,165 | 0.88 | |
SPTN | C | 21.12 | -1.03 | 242,316 | 0.87 | |
EMR | B | 117.11 | 1.22 | 2,020,029 | 0.87 | |
ANF | D | 147.48 | 1.01 | 1,663,748 | 0.86 | |
SD | C | 13.59 | 1.27 | 243,398 | 0.86 | |
XMTR | D | 14.63 | -0.34 | 448,041 | 0.86 | |
JAZZ | D | 110.25 | -1.80 | 661,562 | 0.85 | |
NWS | B | 28.49 | 0.46 | 634,420 | 0.85 | |
AEE | B | 79.27 | -0.31 | 1,267,531 | 0.85 | |
ALL | C | 171.12 | -1.42 | 1,194,198 | 0.85 | |
ADMA | C | 12.28 | 0.82 | 2,748,825 | 0.85 | |
EHAB | C | 10.24 | 0.00 | 415,102 | 0.85 | |
DOX | B | 87.47 | -0.43 | 645,591 | 0.84 | |
TWST | C | 55.81 | -0.11 | 894,693 | 0.84 | |
BYD | C | 60.87 | -0.20 | 931,917 | 0.83 | |
NYT | C | 53.59 | 0.34 | 859,666 | 0.83 | |
OR | C | 17.54 | 0.86 | 656,343 | 0.80 | |
EXTR | C | 14.30 | 0.42 | 1,550,623 | 0.79 | |
GEL | C | 13.94 | 0.43 | 259,433 | 0.79 | |
HQY | D | 78.48 | 0.08 | 528,828 | 0.79 | |
NET | D | 77.50 | 1.93 | 2,307,843 | 0.79 | |
AIZ | B | 174.87 | -0.55 | 262,285 | 0.78 | |
SCHW | F | 65.19 | 0.43 | 6,981,700 | 0.78 | |
EWTX | D | 17.03 | -0.06 | 636,083 | 0.78 | |
RYAN | B | 61.59 | -0.21 | 911,692 | 0.78 | |
GE | B | 170.20 | 1.62 | 4,498,042 | 0.77 | |
PAGS | C | 12.78 | 0.63 | 2,398,866 | 0.77 | |
IBKR | D | 119.27 | 0.26 | 672,097 | 0.75 | |
CNA | B | 49.16 | -1.15 | 259,698 | 0.75 | |
STNE | D | 13.12 | 0.69 | 3,924,563 | 0.75 | |
MNDY | D | 229.81 | 0.91 | 464,991 | 0.75 | |
INCY | C | 65.07 | -4.01 | 2,837,847 | 0.73 | |
NVAX | D | 12.81 | 5.00 | 9,335,907 | 0.73 | |
SNY | B | 51.81 | 0.23 | 1,787,840 | 0.73 | |
PLTR | C | 26.89 | 1.97 | 29,029,042 | 0.73 | |
APP | D | 77.10 | 3.03 | 2,799,000 | 0.73 | |
RPD | D | 39.34 | -0.51 | 726,052 | 0.72 | |
WAB | D | 161.15 | 1.11 | 708,424 | 0.71 | |
TEAM | D | 176.57 | 1.26 | 1,165,713 | 0.70 | |
TOST | C | 26.16 | 0.77 | 4,940,840 | 0.70 | |
ARHS | D | 15.19 | -0.65 | 917,790 | 0.70 | |
PFLT | D | 11.19 | -0.36 | 517,555 | 0.69 | |
PWP | B | 18.90 | -0.11 | 349,842 | 0.69 | |
CPB | B | 46.86 | -1.62 | 1,859,218 | 0.68 | |
AEYE | C | 25.03 | 2.16 | 202,989 | 0.67 | |
SYF | B | 50.79 | -0.39 | 2,360,618 | 0.65 | |
HUBS | F | 497.03 | 1.85 | 551,885 | 0.65 | |
PANW | C | 324.73 | 2.27 | 2,040,698 | 0.62 | |
RBA | C | 79.63 | 0.30 | 1,076,754 | 0.62 | |
CYBR | C | 256.38 | -0.01 | 311,357 | 0.62 | |
KURA | D | 20.81 | 0.53 | 440,755 | 0.61 | |
APGE | C | 48.70 | 1.67 | 284,724 | 0.61 | |
CALM | A | 71.57 | -0.29 | 382,824 | 0.60 | |
AI | F | 26.75 | 0.60 | 3,161,847 | 0.60 | |
LXEO | F | 12.55 | -1.34 | 196,751 | 0.60 | |
GL | D | 92.74 | -1.82 | 815,159 | 0.59 | |
CRNX | C | 53.12 | 0.91 | 559,612 | 0.59 | |
PYCR | F | 12.41 | -1.19 | 725,126 | 0.59 | |
MSTR | C | 1614.44 | 0.65 | 748,899 | 0.58 | |
INO | C | 10.66 | 1.43 | 226,696 | 0.58 | |
WRB | B | 55.13 | -0.60 | 943,059 | 0.58 | |
ENV | D | 61.98 | 0.23 | 578,956 | 0.57 | |
HOOD | D | 20.57 | 0.83 | 9,182,633 | 0.57 | |
FTRE | D | 27.59 | -1.04 | 786,276 | 0.57 | |
HIMS | C | 21.24 | 0.19 | 6,470,790 | 0.56 | |
COIN | D | 224.36 | -0.04 | 4,754,565 | 0.56 | |
SBLK | D | 22.54 | 0.04 | 834,958 | 0.55 | |
SMMT | C | 10.80 | 1.03 | 2,578,897 | 0.55 | |
XPOF | C | 17.17 | -1.21 | 381,544 | 0.54 | |
CXT | B | 62.88 | 1.63 | 172,039 | 0.54 | |
KR | B | 54.50 | -0.37 | 2,906,377 | 0.53 | |
PINC | C | 20.98 | -1.55 | 768,782 | 0.53 | |
CNTA | C | 10.53 | -0.75 | 132,441 | 0.53 | |
PUBM | C | 21.96 | 0.46 | 213,026 | 0.52 | |
VSCO | F | 17.75 | 1.02 | 1,441,324 | 0.52 | |
OS | D | 27.85 | -0.71 | 424,853 | 0.50 | |
ZS | F | 179.35 | 1.47 | 1,107,624 | 0.49 | |
NCNO | C | 32.76 | -0.27 | 578,800 | 0.49 | |
ARCT | F | 23.46 | 0.47 | 289,382 | 0.46 | |
NATL | C | 32.15 | 2.49 | 433,975 | 0.46 | |
GTLB | D | 51.23 | 2.19 | 1,226,737 | 0.42 | |
OKTA | C | 93.94 | 1.21 | 741,144 | 0.41 | |
BSY | F | 48.74 | 1.84 | 548,631 | 0.41 | |
VRNA | B | 22.66 | 2.86 | 557,518 | 0.39 | |
WIX | D | 155.93 | 0.54 | 228,049 | 0.35 | |
NISN | C | 12.00 | 4.26 | 91,884 | 0.35 | |
DJT | F | 28.74 | -0.14 | 2,461,657 | 0.31 | |
GME | F | 22.67 | 1.21 | 7,971,011 | 0.17 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on EOW Scans / Signals
- CrootsterOZ on EOW Scans / Signals
- TraderMike on Filter short-term up stocks
- CooperativeAlligator187 on Filter short-term up stocks
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles