or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    ROIC B 14.95 -5.02 5,765,419 4.60
    GTY C 29.62 -1.59 1,061,256 2.97
    WWD D 155.99 2.81 1,252,650 2.87
    SJM C 117.95 -0.85 3,586,476 2.86
    GT D 11.70 0.95 7,838,955 2.73
    HLIT B 14.66 2.95 3,270,237 2.73
    FTDR B 39.46 -0.58 1,933,030 2.61
    FMS F 19.29 -1.73 910,850 2.59
    HAYW C 14.79 0.20 3,548,099 2.50
    UCTT D 43.26 2.83 879,367 2.43
    ES B 64.91 -1.59 4,958,481 2.43
    EQR C 69.63 0.09 4,233,388 2.37
    SERV C 17.52 16.80 39,873,538 2.33
    FRT B 111.65 -1.98 1,005,001 2.14
    KVUE F 18.49 -1.39 42,055,647 2.12
    XEL B 58.28 -0.60 6,159,327 2.09
    SITC C 15.45 -3.50 3,514,231 2.07
    CHD F 98.01 -1.43 3,040,123 2.04
    HOLX A 81.61 -1.09 3,005,532 2.03
    ZBRA B 351.19 0.88 631,729 2.01
    TENB C 45.92 -2.61 1,971,205 2.00
    RMBS F 51.44 5.89 2,792,889 1.98
    SFM B 99.89 4.18 2,824,784 1.98
    EPD C 28.86 -0.60 7,098,106 1.96
    SYY B 76.65 0.27 6,846,664 1.94
    BRX B 25.47 -3.45 3,861,142 1.93
    SYM F 26.81 -1.61 2,727,397 1.91
    ACIW B 43.23 1.05 1,311,750 1.86
    APPN C 36.94 -0.22 1,156,186 1.85
    YELP F 36.43 -0.63 1,134,169 1.84
    TRMB D 54.54 0.63 2,281,717 1.81
    ASX D 10.02 3.51 12,004,302 1.77
    LGIH C 115.07 -3.63 457,277 1.76
    BAH D 143.31 3.23 1,207,660 1.74
    AGCO F 94.42 -1.88 1,369,303 1.67
    LHX C 226.89 -0.37 1,437,070 1.67
    ATKR F 135.00 0.75 923,666 1.66
    EW F 63.05 -0.93 7,162,976 1.65
    ECL D 230.69 0.80 1,803,191 1.64
    ITW C 247.28 -0.83 1,813,628 1.63
    COLL B 38.57 -0.08 808,265 1.60
    GKOS C 117.17 -0.61 837,051 1.60
    BRKL B 10.49 -0.47 856,138 1.57
    MCHP D 88.78 2.59 10,035,872 1.57
    BPMC D 108.30 1.19 937,070 1.56
    AMKR D 32.66 7.05 2,800,944 1.55
    SSNC A 72.95 -0.69 1,549,894 1.55
    PPL A 29.72 -0.83 6,863,507 1.53
    SRAD D 10.86 0.84 484,589 1.51
    SPGI C 484.73 -0.77 1,644,647 1.50
    OWL C 19.07 0.05 9,257,534 1.50
    DUK A 109.27 -0.57 3,946,110 1.48
    REG B 67.34 -1.54 1,429,901 1.46
    ACMR F 17.95 3.40 1,805,873 1.46
    PECO B 35.10 -1.98 1,117,536 1.45
    DRS B 28.20 0.71 966,586 1.44
    AMT A 220.40 -1.19 2,924,209 1.44
    CWST C 103.56 0.90 474,163 1.43
    AVB C 204.92 -0.59 878,374 1.43
    DRI D 146.29 -1.25 1,841,485 1.43
    KMPR B 64.06 -2.59 448,610 1.43
    NWSA B 27.58 0.58 3,497,392 1.41
    BSX D 73.88 -0.20 8,446,681 1.41
    EPC D 39.15 -0.36 548,927 1.39
    TTD D 89.88 0.04 4,517,967 1.38
    KNF B 79.52 0.68 602,535 1.38
    KO B 66.74 -1.39 15,575,083 1.36
    PCH C 44.36 -1.77 610,889 1.35
    PTC D 177.85 0.78 1,097,927 1.35
    TM F 193.55 0.23 370,529 1.34
    CRWD F 231.96 -0.72 11,970,911 1.34
    CHK F 76.33 0.12 2,274,364 1.34
    SPXC C 147.54 1.56 382,428 1.33
    MOH D 341.27 -2.70 891,554 1.31
    ELME C 16.46 -2.02 691,383 1.31
    SPNT B 14.37 -1.91 823,273 1.26
    ADM D 62.01 -0.78 4,783,580 1.25
    TRI D 161.92 0.80 611,717 1.25
    NEOG C 17.03 -3.13 2,552,199 1.24
    WELL B 111.25 -0.88 3,178,358 1.24
    REGN B 1079.19 0.13 507,498 1.21
    INTC F 30.74 2.02 55,996,385 1.19
    PFE C 30.54 -2.71 40,946,636 1.18
    SOI B 13.15 -0.45 474,972 1.18
    ABBV A 185.32 -0.78 6,468,766 1.15
    HTH C 32.99 -1.73 365,365 1.15
    CRI F 60.55 -0.96 1,146,204 1.14
    ISRG B 444.61 2.75 1,762,267 1.12
    CB A 275.66 -0.36 1,629,263 1.12
    TRV B 216.44 -1.81 1,425,445 1.12
    CGNX C 49.62 1.53 1,186,589 1.10
    OLED C 222.62 3.17 399,167 1.10
    MSI A 398.92 0.91 678,238 1.10
    STX C 102.17 3.10 2,670,462 1.08
    TPC B 24.89 3.11 615,144 1.08
    APPF D 221.48 0.89 332,709 1.07
    GFS D 51.01 3.01 1,932,509 1.07
    CECO C 29.20 3.88 359,121 1.06
    SIGI F 90.32 -0.82 424,519 1.06
    ROP D 544.75 -0.01 560,530 1.06
    BLFS B 24.02 -0.08 340,233 1.06
    NTRA D 102.39 4.75 1,370,422 1.06
    NVCR D 22.77 -2.46 1,668,196 1.06
    CLDX C 38.11 -0.86 767,341 1.05
    TNDM D 36.98 1.68 1,729,702 1.05
    KBR C 66.59 0.73 1,026,496 1.04
    CSL C 418.58 0.34 399,410 1.03
    WTW A 282.28 -0.75 429,458 1.03
    WBA F 11.87 -2.38 20,972,363 1.01
    RSI C 10.01 0.30 2,008,909 1.01
    CI B 348.67 -1.16 1,465,416 1.00
    LLY D 804.27 1.78 2,959,939 1.00
    FTAI B 111.45 1.41 1,297,637 1.00
    AOSL C 41.40 2.86 386,219 0.99
    TTWO F 150.53 0.35 1,590,379 0.99
    EBS C 12.71 7.08 2,512,762 0.99
    GEO D 14.50 0.21 2,384,300 0.99
    CRBG C 29.55 -0.67 3,677,325 0.99
    ASPN D 20.41 0.74 1,207,477 0.98
    NFLX D 628.35 0.93 3,132,055 0.97
    IFF B 99.48 -0.16 1,290,353 0.97
    SQ F 61.88 2.98 6,815,418 0.97
    ALAB F 43.84 3.84 1,444,786 0.96
    RDNT D 59.75 0.12 554,291 0.95
    HALO B 55.26 -0.77 1,241,051 0.94
    NU D 12.13 0.92 25,429,703 0.94
    DDOG F 116.44 1.53 3,294,335 0.92
    TFPM D 15.48 2.18 238,940 0.92
    AIG A 79.23 0.28 4,024,469 0.91
    KNSA B 26.60 0.45 458,158 0.91
    BMO F 84.33 2.22 918,722 0.90
    DVA D 136.62 0.11 760,765 0.90
    ED A 97.52 -0.65 1,623,371 0.90
    L B 79.95 -0.66 646,794 0.90
    KD C 26.87 0.45 1,520,460 0.90
    ESTC D 109.67 2.96 1,133,415 0.89
    PHAT C 11.82 2.34 580,888 0.89
    TRUP B 37.06 -0.83 483,306 0.88
    ROKU F 58.21 1.34 2,827,150 0.88
    AMK C 34.50 0.00 399,165 0.88
    SPTN C 21.12 -1.03 242,316 0.87
    EMR B 117.11 1.22 2,020,029 0.87
    ANF D 147.48 1.01 1,663,748 0.86
    SD C 13.59 1.27 243,398 0.86
    XMTR D 14.63 -0.34 448,041 0.86
    JAZZ D 110.25 -1.80 661,562 0.85
    NWS B 28.49 0.46 634,420 0.85
    AEE B 79.27 -0.31 1,267,531 0.85
    ALL C 171.12 -1.42 1,194,198 0.85
    ADMA C 12.28 0.82 2,748,825 0.85
    EHAB C 10.24 0.00 415,102 0.85
    DOX B 87.47 -0.43 645,591 0.84
    TWST C 55.81 -0.11 894,693 0.84
    BYD C 60.87 -0.20 931,917 0.83
    NYT C 53.59 0.34 859,666 0.83
    OR C 17.54 0.86 656,343 0.80
    EXTR C 14.30 0.42 1,550,623 0.79
    GEL C 13.94 0.43 259,433 0.79
    HQY D 78.48 0.08 528,828 0.79
    NET D 77.50 1.93 2,307,843 0.79
    AIZ B 174.87 -0.55 262,285 0.78
    SCHW F 65.19 0.43 6,981,700 0.78
    EWTX D 17.03 -0.06 636,083 0.78
    RYAN B 61.59 -0.21 911,692 0.78
    GE B 170.20 1.62 4,498,042 0.77
    PAGS C 12.78 0.63 2,398,866 0.77
    IBKR D 119.27 0.26 672,097 0.75
    CNA B 49.16 -1.15 259,698 0.75
    STNE D 13.12 0.69 3,924,563 0.75
    MNDY D 229.81 0.91 464,991 0.75
    INCY C 65.07 -4.01 2,837,847 0.73
    NVAX D 12.81 5.00 9,335,907 0.73
    SNY B 51.81 0.23 1,787,840 0.73
    PLTR C 26.89 1.97 29,029,042 0.73
    APP D 77.10 3.03 2,799,000 0.73
    RPD D 39.34 -0.51 726,052 0.72
    WAB D 161.15 1.11 708,424 0.71
    TEAM D 176.57 1.26 1,165,713 0.70
    TOST C 26.16 0.77 4,940,840 0.70
    ARHS D 15.19 -0.65 917,790 0.70
    PFLT D 11.19 -0.36 517,555 0.69
    PWP B 18.90 -0.11 349,842 0.69
    CPB B 46.86 -1.62 1,859,218 0.68
    AEYE C 25.03 2.16 202,989 0.67
    SYF B 50.79 -0.39 2,360,618 0.65
    HUBS F 497.03 1.85 551,885 0.65
    PANW C 324.73 2.27 2,040,698 0.62
    RBA C 79.63 0.30 1,076,754 0.62
    CYBR C 256.38 -0.01 311,357 0.62
    KURA D 20.81 0.53 440,755 0.61
    APGE C 48.70 1.67 284,724 0.61
    CALM A 71.57 -0.29 382,824 0.60
    AI F 26.75 0.60 3,161,847 0.60
    LXEO F 12.55 -1.34 196,751 0.60
    GL D 92.74 -1.82 815,159 0.59
    CRNX C 53.12 0.91 559,612 0.59
    PYCR F 12.41 -1.19 725,126 0.59
    MSTR C 1614.44 0.65 748,899 0.58
    INO C 10.66 1.43 226,696 0.58
    WRB B 55.13 -0.60 943,059 0.58
    ENV D 61.98 0.23 578,956 0.57
    HOOD D 20.57 0.83 9,182,633 0.57
    FTRE D 27.59 -1.04 786,276 0.57
    HIMS C 21.24 0.19 6,470,790 0.56
    COIN D 224.36 -0.04 4,754,565 0.56
    SBLK D 22.54 0.04 834,958 0.55
    SMMT C 10.80 1.03 2,578,897 0.55
    XPOF C 17.17 -1.21 381,544 0.54
    CXT B 62.88 1.63 172,039 0.54
    KR B 54.50 -0.37 2,906,377 0.53
    PINC C 20.98 -1.55 768,782 0.53
    CNTA C 10.53 -0.75 132,441 0.53
    PUBM C 21.96 0.46 213,026 0.52
    VSCO F 17.75 1.02 1,441,324 0.52
    OS D 27.85 -0.71 424,853 0.50
    ZS F 179.35 1.47 1,107,624 0.49
    NCNO C 32.76 -0.27 578,800 0.49
    ARCT F 23.46 0.47 289,382 0.46
    NATL C 32.15 2.49 433,975 0.46
    GTLB D 51.23 2.19 1,226,737 0.42
    OKTA C 93.94 1.21 741,144 0.41
    BSY F 48.74 1.84 548,631 0.41
    VRNA B 22.66 2.86 557,518 0.39
    WIX D 155.93 0.54 228,049 0.35
    NISN C 12.00 4.26 91,884 0.35
    DJT F 28.74 -0.14 2,461,657 0.31
    GME F 22.67 1.21 7,971,011 0.17

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...