or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SAVA F 12.14 -1.70 10,651,230 8.35
    SEM A 35.57 1.45 1,308,233 2.09
    CECO B 28.04 -2.81 617,685 1.83
    INST C 23.46 0.21 713,880 1.79
    RIVN C 13.92 3.73 73,938,047 1.71
    MMSI A 85.64 -0.36 626,377 1.66
    MTW F 10.91 -5.38 466,163 1.66
    BOH C 57.51 0.52 485,880 1.65
    SCS B 12.96 0.00 1,106,003 1.64
    SM D 43.66 0.99 2,975,235 1.56
    TOWN C 27.01 -0.95 358,493 1.43
    AVDL F 14.12 0.43 1,958,159 1.40
    NVCR D 17.35 1.28 2,149,198 1.38
    CLBT B 12.14 1.59 1,424,393 1.38
    LEVI D 19.22 -0.31 3,091,398 1.36
    MCHP C 91.59 0.10 8,327,003 1.34
    AYI D 241.40 -0.02 344,290 1.34
    MRK C 127.90 3.31 11,530,639 1.33
    PCVX B 76.94 1.89 964,345 1.31
    OCFC C 15.48 -2.58 378,615 1.30
    UMH A 16.04 0.31 503,338 1.29
    FDX A 298.68 -0.39 2,214,637 1.28
    ST D 37.36 -0.08 2,947,470 1.27
    INGR D 113.77 -0.13 481,474 1.25
    BOOT B 130.13 0.93 1,013,059 1.24
    ARES C 136.20 2.19 1,687,073 1.22
    GSBD A 15.16 0.86 779,160 1.22
    NOG C 37.68 1.37 1,541,067 1.15
    DEC D 13.53 0.30 396,476 1.15
    JEF A 49.97 0.42 1,255,642 1.14
    UNH D 494.65 -2.87 4,522,724 1.14
    KN B 17.08 -1.04 710,487 1.14
    AFG D 122.93 -0.07 290,167 1.13
    AVDX B 12.03 -0.25 2,143,357 1.12
    FIBK C 27.43 -1.22 675,353 1.11
    NI B 28.70 -0.38 4,256,193 1.10
    PRA F 12.20 -0.16 311,673 1.10
    PRAX D 41.19 -0.41 426,798 1.10
    KLG F 16.34 -0.73 1,298,129 1.10
    VSAT F 12.58 -0.94 1,886,234 1.07
    AVB A 204.32 -1.24 688,177 1.07
    CSTL D 21.19 -2.66 288,870 1.07
    BPMC A 109.18 1.30 678,910 1.06
    HXL D 62.49 0.06 1,103,968 1.05
    JHG B 33.55 -0.47 1,054,641 1.05
    ABCB B 50.33 -0.04 312,393 1.03
    MLKN C 26.46 -0.11 518,510 1.03
    XRX F 11.55 -0.60 1,963,958 1.03
    ARGX B 434.22 0.97 295,883 1.03
    OSCR D 15.87 0.32 3,773,317 1.02
    PCOR D 66.19 -0.18 1,548,773 1.02
    TRMB D 55.69 -0.41 1,413,249 1.00
    EL F 105.38 -0.96 2,995,285 0.99
    PEN F 177.09 -1.60 349,594 0.99
    YMAB D 11.83 -2.07 349,432 0.99
    BRBR C 57.96 1.44 1,480,867 0.99
    FDS D 411.16 0.71 300,685 0.98
    HTH C 30.77 -1.63 289,471 0.98
    ES D 56.56 -0.26 1,984,752 0.98
    BLCO F 14.59 0.48 407,097 0.98
    BANC D 12.83 0.39 2,326,492 0.97
    VCYT C 21.33 -1.57 758,916 0.97
    HWM C 77.30 -0.43 3,021,140 0.97
    HG B 16.33 -1.92 343,375 0.97
    AMZN A 197.20 2.04 41,125,267 0.96
    V D 263.24 0.29 7,955,102 0.96
    ADEA C 11.20 0.13 467,249 0.95
    SKX C 67.53 -2.30 1,808,710 0.94
    CENX C 16.67 -0.48 1,215,322 0.93
    KALV C 11.89 0.93 306,540 0.93
    FROG C 37.43 -0.32 1,202,099 0.92
    SYM D 35.48 0.91 1,142,228 0.89
    CSCO C 47.52 0.02 17,770,581 0.88
    PGR C 209.46 0.84 2,264,022 0.88
    APGE D 38.58 -1.96 398,425 0.88
    LSCC F 57.71 -0.48 1,908,000 0.87
    QNST C 15.97 -3.74 363,935 0.87
    ERJ D 26.04 0.93 1,581,336 0.87
    JKS F 20.57 -0.72 741,769 0.86
    RHP D 98.18 -1.68 407,526 0.86
    FTAI A 105.00 1.71 960,872 0.86
    BNL B 15.64 -1.45 912,377 0.86
    FA D 15.86 -1.31 354,121 0.85
    ASML B 1033.49 1.05 790,568 0.84
    THC B 133.30 0.20 1,139,362 0.84
    GNRC D 133.16 0.71 811,908 0.83
    VRNS B 47.49 -1.00 1,017,569 0.83
    AEHR F 11.10 -0.63 655,104 0.82
    BCSF A 16.32 0.06 242,686 0.82
    VCTR D 47.57 -0.34 402,942 0.81
    IMTX B 12.00 3.27 450,944 0.81
    NTCT D 18.52 1.26 651,342 0.80
    SNCY C 12.43 -1.04 511,105 0.80
    GRAL D 14.96 -2.67 1,982,891 0.79
    GFF D 64.07 0.33 393,841 0.78
    QSR C 70.29 -0.11 1,380,011 0.78
    PLRX F 10.86 1.02 437,367 0.78
    PTCT C 31.17 1.93 828,351 0.77
    DK D 24.97 0.85 684,928 0.77
    DLR A 152.13 0.05 1,483,896 0.75
    RNA A 41.28 1.05 1,188,877 0.75
    CB C 254.82 -0.10 1,205,026 0.74
    NFG D 54.21 0.04 360,602 0.74
    CBOE D 171.92 1.09 547,248 0.73
    FULT C 16.77 -0.24 1,367,822 0.73
    UTZ D 16.64 0.00 523,870 0.73
    ENVX B 15.10 -2.33 4,833,938 0.73
    TDS B 20.71 -0.10 1,112,240 0.72
    TKO B 107.57 -0.39 611,214 0.72
    ONON B 38.03 -1.98 3,636,297 0.71
    ACHC F 67.01 -0.78 674,427 0.70
    TILE D 14.57 -0.75 349,282 0.70
    HAE D 82.73 0.00 450,986 0.69
    LQDA D 12.04 0.33 559,000 0.69
    CVE C 19.79 0.66 4,814,282 0.68
    HUM C 373.49 -0.04 1,053,967 0.68
    SMAR B 44.50 0.95 1,040,422 0.68
    OLMA C 11.14 2.96 708,437 0.68
    DVA C 138.61 0.03 644,252 0.67
    CRM D 256.21 -0.35 5,871,044 0.66
    IMAX B 16.99 1.31 515,035 0.66
    WSR B 13.15 -1.20 217,638 0.66
    XNCR F 19.02 0.48 417,862 0.66
    NUVL B 75.51 -0.46 276,984 0.66
    CVLT A 121.68 0.09 243,943 0.65
    QCOM B 200.03 0.43 6,797,858 0.65
    COP D 114.36 -0.02 3,925,074 0.65
    L D 74.73 -0.01 494,451 0.65
    ROP A 562.63 -0.18 360,351 0.65
    CRBG B 29.12 0.00 3,009,261 0.64
    SKM D 20.81 -0.57 157,672 0.63
    LNTH B 80.00 -0.36 541,668 0.63
    LYFT D 13.97 -0.92 8,689,188 0.63
    CCJ D 50.22 2.07 2,098,924 0.62
    ASPN C 23.51 -1.43 858,211 0.59
    COLL C 32.62 1.30 313,822 0.59
    SCHW C 73.42 -0.37 3,902,784 0.58
    ZI F 12.68 -0.70 3,369,913 0.58
    IVZ D 14.85 -0.60 2,133,830 0.56
    TTD A 97.97 0.31 2,084,329 0.56
    ZM D 59.21 0.03 1,867,274 0.56
    ITRI D 98.18 -0.79 331,101 0.55
    MITK F 11.11 -0.63 325,614 0.55
    GFI C 14.86 -0.27 1,677,947 0.55
    SCCO C 108.64 0.84 743,656 0.55
    AMRK D 32.48 0.34 228,595 0.54
    HII D 246.79 0.19 170,903 0.53
    BG B 107.32 0.52 737,087 0.52
    SPOT B 313.84 0.02 1,080,519 0.52
    NLOP B 24.39 -0.93 135,159 0.52
    RGLD C 125.01 -0.12 189,928 0.51
    TDC D 34.70 0.41 482,692 0.51
    PAA B 18.03 0.95 1,205,046 0.49
    FWRD D 19.09 0.26 681,574 0.47
    AI B 28.61 -1.21 2,489,195 0.44
    EGO D 14.68 -0.74 582,571 0.41
    TCOM D 47.55 1.17 1,476,814 0.41
    IBTX B 45.22 -0.66 129,342 0.37
    ITOS C 15.01 1.15 176,834 0.36
    AEM D 65.04 -0.55 812,043 0.32
    SBOW B 37.54 -0.77 218,056 0.32
    ALMS D 12.54 -5.71 330,555 0.32
    FTEL B 30.60 0.69 150,341 0.25
    AACT A 10.66 -0.09 5,013 0.02

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...