Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
OGS | C | 63.76 | -0.38 | 1,004,196 | 2.40 | |
PCTY | F | 132.13 | -0.08 | 860,261 | 1.36 | |
VTRS | F | 10.38 | -0.48 | 10,070,673 | 1.26 | |
LBPH | B | 31.91 | 3.81 | 522,085 | 1.20 | |
PCRX | F | 21.66 | -4.75 | 1,044,200 | 1.02 | |
ENPH | F | 99.17 | 3.55 | 3,961,714 | 0.95 | |
CNA | B | 45.21 | -0.62 | 301,130 | 0.95 | |
ALNY | A | 248.68 | 0.43 | 950,141 | 0.92 | |
HDB | B | 66.64 | -0.49 | 2,314,936 | 0.90 | |
MSM | F | 78.51 | -1.89 | 541,366 | 0.89 | |
ALB | F | 100.09 | 3.12 | 2,309,128 | 0.84 | |
TPX | D | 46.77 | -3.21 | 1,352,584 | 0.84 | |
TXG | F | 18.75 | -0.64 | 1,357,077 | 0.84 | |
M | D | 17.93 | 0.62 | 3,687,701 | 0.83 | |
AMPH | F | 38.56 | 2.61 | 284,256 | 0.81 | |
PLL | F | 10.35 | 8.38 | 415,045 | 0.81 | |
ARCT | F | 21.93 | 2.09 | 495,699 | 0.79 | |
MYE | F | 13.00 | -1.14 | 230,002 | 0.76 | |
VIST | C | 45.60 | 0.18 | 475,264 | 0.75 | |
DTM | B | 70.19 | 0.50 | 460,910 | 0.75 | |
AMZN | A | 197.59 | -1.21 | 31,597,926 | 0.74 | |
KDP | D | 32.72 | -0.18 | 5,340,776 | 0.74 | |
INMD | F | 17.48 | 0.40 | 902,336 | 0.74 | |
OPRA | D | 12.94 | 1.65 | 594,737 | 0.73 | |
SMR | B | 11.59 | 6.04 | 3,760,810 | 0.73 | |
BCE | F | 31.47 | 0.45 | 1,394,385 | 0.72 | |
RGA | B | 204.87 | -0.46 | 254,916 | 0.72 | |
RNG | D | 28.57 | 0.18 | 832,472 | 0.70 | |
RARE | F | 40.21 | -1.83 | 638,255 | 0.70 | |
LOAR | D | 53.20 | -2.28 | 265,035 | 0.69 | |
CRI | F | 61.74 | 0.49 | 547,955 | 0.68 | |
FWRG | F | 16.07 | -0.99 | 489,566 | 0.67 | |
PRKS | B | 52.99 | -0.53 | 556,720 | 0.66 | |
WIX | C | 156.10 | -1.03 | 488,280 | 0.66 | |
DEC | C | 13.99 | -0.99 | 233,332 | 0.66 | |
LB | C | 24.60 | 2.05 | 164,803 | 0.66 | |
ISRG | B | 434.81 | -0.91 | 826,374 | 0.65 | |
ZUMZ | C | 18.66 | -1.06 | 163,812 | 0.65 | |
SON | F | 49.57 | 0.53 | 466,243 | 0.65 | |
BRK.B | C | 405.77 | -0.33 | 1,970,259 | 0.64 | |
ZIMV | B | 18.56 | 2.32 | 190,068 | 0.64 | |
INSG | B | 11.69 | 0.69 | 161,532 | 0.63 | |
A | D | 126.13 | 0.28 | 1,288,210 | 0.62 | |
ECL | B | 235.85 | 0.08 | 678,162 | 0.62 | |
MTDR | D | 60.51 | 0.97 | 1,067,971 | 0.62 | |
NVCR | D | 16.87 | 0.42 | 981,659 | 0.62 | |
EOG | C | 126.77 | 0.09 | 1,814,117 | 0.60 | |
OXY | D | 62.32 | -0.06 | 4,119,048 | 0.60 | |
CRUS | A | 128.57 | -0.92 | 294,986 | 0.59 | |
MCD | F | 250.00 | 0.89 | 2,026,070 | 0.59 | |
BL | D | 48.34 | 0.56 | 651,395 | 0.59 | |
HSY | F | 183.75 | -0.49 | 1,014,814 | 0.58 | |
AVAV | D | 170.31 | -0.52 | 234,629 | 0.57 | |
PAYX | D | 117.43 | -0.80 | 1,072,413 | 0.57 | |
BLBD | C | 48.34 | 1.90 | 359,105 | 0.57 | |
EAT | C | 70.60 | -0.65 | 828,722 | 0.56 | |
EL | F | 106.44 | 0.54 | 1,682,647 | 0.56 | |
ET | A | 16.33 | -0.43 | 6,029,352 | 0.56 | |
PTEN | F | 10.13 | 0.70 | 3,902,576 | 0.55 | |
VRE | D | 14.98 | -0.47 | 383,479 | 0.55 | |
KR | C | 50.75 | 0.63 | 3,191,500 | 0.55 | |
ACLS | B | 141.75 | 0.38 | 282,211 | 0.54 | |
CPAY | D | 267.39 | -0.32 | 270,292 | 0.54 | |
HP | D | 36.04 | 0.98 | 598,329 | 0.54 | |
LNG | B | 174.07 | -0.22 | 977,325 | 0.54 | |
NTNX | D | 58.63 | -1.94 | 1,459,525 | 0.54 | |
LVS | F | 42.55 | 0.57 | 3,382,104 | 0.53 | |
AZN | C | 76.80 | -0.25 | 2,377,499 | 0.52 | |
PARR | D | 25.78 | 0.31 | 413,451 | 0.52 | |
SLNO | D | 42.03 | 5.79 | 301,774 | 0.52 | |
IRON | C | 44.43 | 6.75 | 219,199 | 0.52 | |
CTAS | B | 702.67 | -0.24 | 207,016 | 0.51 | |
MLKN | D | 26.24 | -0.87 | 250,442 | 0.50 | |
NBIX | C | 138.23 | 0.54 | 410,987 | 0.50 | |
AMT | B | 194.79 | 1.31 | 1,182,562 | 0.50 | |
FN | C | 240.96 | -0.29 | 220,103 | 0.50 | |
MLNK | C | 21.34 | -1.93 | 134,814 | 0.50 | |
AEHR | F | 11.00 | 2.71 | 379,479 | 0.49 | |
ATRC | D | 22.45 | 0.27 | 408,311 | 0.49 | |
FIVE | F | 108.47 | 2.19 | 676,992 | 0.49 | |
CL | B | 95.89 | -0.24 | 2,114,672 | 0.49 | |
SNOW | D | 142.86 | 0.66 | 3,290,913 | 0.49 | |
CHTR | C | 301.25 | -0.74 | 564,120 | 0.48 | |
MASI | F | 114.17 | 0.66 | 362,460 | 0.48 | |
AMH | A | 37.31 | -0.08 | 914,560 | 0.48 | |
GLW | B | 38.42 | 0.08 | 3,077,788 | 0.48 | |
QSR | D | 69.93 | 1.78 | 839,961 | 0.48 | |
HPQ | C | 34.85 | 0.14 | 3,985,175 | 0.47 | |
JBT | F | 91.31 | 0.69 | 145,128 | 0.47 | |
MRO | B | 28.77 | 0.66 | 4,463,009 | 0.47 | |
OI | F | 10.50 | -0.66 | 891,579 | 0.47 | |
ARGX | B | 435.29 | -0.05 | 131,750 | 0.47 | |
JBHT | F | 158.71 | -0.45 | 387,834 | 0.46 | |
VRSN | C | 175.45 | -0.30 | 359,007 | 0.46 | |
EVR | A | 211.00 | -0.19 | 154,375 | 0.46 | |
OHI | A | 33.79 | -0.41 | 727,190 | 0.46 | |
SMFG | A | 13.65 | -0.29 | 351,731 | 0.46 | |
TEL | B | 148.78 | -0.77 | 767,040 | 0.46 | |
GEN | B | 24.68 | -1.12 | 2,704,991 | 0.46 | |
ARR | B | 19.48 | 0.15 | 414,896 | 0.45 | |
XOM | C | 114.76 | 0.51 | 7,732,928 | 0.45 | |
TEAM | D | 182.26 | -0.01 | 816,031 | 0.45 | |
DNUT | F | 10.10 | 3.06 | 1,081,073 | 0.45 | |
ACIC | D | 10.57 | -0.28 | 115,066 | 0.44 | |
OSPN | C | 12.63 | 0.72 | 193,439 | 0.44 | |
AXS | B | 69.39 | -1.03 | 255,443 | 0.44 | |
BAX | F | 33.16 | 0.94 | 1,988,696 | 0.44 | |
DPZ | C | 497.33 | 0.96 | 221,324 | 0.44 | |
MOS | F | 27.55 | -0.79 | 2,002,087 | 0.44 | |
SKT | D | 26.15 | 0.23 | 332,991 | 0.44 | |
VZ | B | 41.12 | 0.05 | 6,442,853 | 0.44 | |
FDMT | D | 20.85 | 1.31 | 241,954 | 0.44 | |
ALE | C | 61.93 | 0.42 | 242,151 | 0.43 | |
MCK | B | 583.35 | -0.25 | 313,911 | 0.43 | |
MTG | B | 21.65 | -0.96 | 707,204 | 0.43 | |
WGO | F | 53.26 | -0.34 | 229,920 | 0.43 | |
U | F | 15.73 | -1.75 | 3,792,007 | 0.43 | |
PLTR | B | 25.85 | 0.08 | 18,433,843 | 0.43 | |
SYM | D | 35.34 | -2.35 | 544,476 | 0.43 | |
SG | C | 28.39 | 1.50 | 1,290,546 | 0.42 | |
RGP | F | 10.55 | 1.25 | 247,997 | 0.42 | |
ABNB | B | 152.73 | -1.04 | 1,725,631 | 0.42 | |
NBBK | C | 15.10 | -0.79 | 159,818 | 0.42 | |
CSCO | D | 47.09 | -0.40 | 8,118,296 | 0.41 | |
RGEN | F | 120.77 | 0.52 | 277,299 | 0.41 | |
FIVN | F | 42.82 | -0.72 | 548,797 | 0.41 | |
JACK | F | 48.60 | 1.19 | 234,128 | 0.40 | |
POST | C | 104.36 | 0.01 | 191,697 | 0.40 | |
RH | D | 240.72 | -3.52 | 320,070 | 0.40 | |
HON | B | 212.46 | -0.36 | 1,086,724 | 0.39 | |
KYMR | D | 30.16 | -0.20 | 213,012 | 0.39 | |
OMCL | F | 26.76 | 2.29 | 188,463 | 0.38 | |
PEN | F | 177.42 | 0.81 | 130,530 | 0.38 | |
WTTR | B | 10.58 | 1.15 | 409,275 | 0.38 | |
WH | C | 72.80 | -0.11 | 330,551 | 0.38 | |
RDNT | B | 59.26 | -0.45 | 209,031 | 0.37 | |
ADEA | C | 11.16 | -0.09 | 180,293 | 0.37 | |
APH | B | 67.79 | 0.34 | 2,697,493 | 0.37 | |
VREX | F | 14.36 | -1.51 | 158,598 | 0.37 | |
TMDX | B | 149.53 | 0.38 | 317,587 | 0.37 | |
PHAT | C | 10.25 | 0.00 | 198,318 | 0.37 | |
PTCT | D | 31.00 | 2.01 | 362,250 | 0.36 | |
LEA | F | 115.07 | 0.40 | 299,825 | 0.36 | |
CRC | B | 52.92 | 0.61 | 362,168 | 0.36 | |
SQ | D | 64.44 | -0.22 | 2,837,236 | 0.36 | |
CELH | F | 57.52 | 0.49 | 1,917,531 | 0.36 | |
YMAB | D | 11.38 | 0.09 | 123,771 | 0.36 | |
FMC | F | 55.66 | 0.07 | 708,774 | 0.35 | |
MLI | C | 56.83 | -0.23 | 246,882 | 0.35 | |
MTW | F | 10.85 | 2.07 | 99,266 | 0.35 | |
HUBS | D | 592.31 | 1.40 | 251,501 | 0.35 | |
NSA | B | 40.74 | 0.49 | 254,393 | 0.35 | |
WHD | B | 51.91 | 1.33 | 258,796 | 0.35 | |
SPOT | B | 314.80 | -0.24 | 661,797 | 0.35 | |
DUOL | F | 193.82 | -0.04 | 310,155 | 0.35 | |
GCT | D | 31.89 | 1.43 | 802,926 | 0.35 | |
NEOG | C | 15.21 | 0.53 | 745,036 | 0.34 | |
BFH | A | 45.39 | -0.04 | 273,106 | 0.34 | |
APA | D | 29.43 | 0.24 | 2,035,787 | 0.34 | |
MUR | D | 41.24 | 0.46 | 485,985 | 0.34 | |
CTRE | B | 25.42 | 0.28 | 478,098 | 0.34 | |
SGRY | F | 23.60 | -0.51 | 333,308 | 0.34 | |
GH | C | 28.41 | -1.59 | 736,424 | 0.34 | |
ESTC | B | 115.88 | 1.06 | 428,902 | 0.34 | |
ITOS | D | 14.78 | 2.35 | 162,883 | 0.34 | |
VITL | B | 44.89 | 2.40 | 296,864 | 0.34 | |
ARLP | B | 25.00 | -0.68 | 152,757 | 0.33 | |
COHR | A | 73.86 | 1.37 | 710,703 | 0.33 | |
ERII | F | 12.95 | 1.25 | 129,061 | 0.33 | |
MTSI | A | 111.92 | 0.14 | 233,116 | 0.33 | |
DAN | F | 11.99 | 1.01 | 402,246 | 0.33 | |
DD | B | 79.19 | -0.21 | 846,615 | 0.33 | |
FTI | B | 26.27 | 0.31 | 1,129,351 | 0.33 | |
LMT | B | 466.03 | 0.07 | 313,283 | 0.33 | |
UTZ | D | 16.39 | 0.12 | 233,354 | 0.33 | |
LMND | D | 16.20 | 0.81 | 476,029 | 0.33 | |
RAMP | D | 31.87 | 0.28 | 214,306 | 0.32 | |
NTGR | C | 14.74 | 0.20 | 89,680 | 0.32 | |
VRNT | C | 31.99 | 0.28 | 217,708 | 0.32 | |
AAT | B | 22.23 | 0.05 | 97,404 | 0.32 | |
BHE | B | 39.79 | 1.17 | 138,301 | 0.32 | |
VGR | B | 10.96 | 1.11 | 485,486 | 0.32 | |
OKTA | C | 93.79 | 0.19 | 563,728 | 0.32 | |
ASAN | D | 13.46 | -0.44 | 734,459 | 0.32 | |
IMCR | F | 36.02 | 3.51 | 283,323 | 0.32 | |
KD | B | 26.64 | -0.60 | 657,451 | 0.32 | |
G | D | 31.83 | 0.09 | 460,049 | 0.31 | |
OMI | F | 13.11 | -0.98 | 287,534 | 0.31 | |
TMUS | B | 178.46 | -0.84 | 1,652,895 | 0.31 | |
BWIN | B | 35.80 | -0.89 | 116,957 | 0.31 | |
WGS | B | 28.00 | 0.86 | 174,962 | 0.31 | |
AGEN | C | 14.53 | 1.75 | 241,232 | 0.30 | |
ZIM | B | 22.73 | 0.66 | 1,781,716 | 0.30 | |
XPOF | B | 15.75 | -1.87 | 286,759 | 0.30 | |
WRBY | B | 16.23 | 1.25 | 413,438 | 0.30 | |
DRQ | D | 18.59 | 1.75 | 78,078 | 0.29 | |
PANW | B | 341.20 | 0.22 | 1,022,648 | 0.29 | |
SUI | C | 117.73 | -0.30 | 212,010 | 0.29 | |
TDS | B | 20.30 | -1.22 | 437,393 | 0.29 | |
PCVX | B | 76.26 | 0.26 | 204,276 | 0.29 | |
MRCY | D | 29.11 | 0.59 | 191,238 | 0.28 | |
WKC | B | 25.74 | 1.58 | 141,135 | 0.28 | |
PRAX | D | 40.00 | 1.86 | 107,174 | 0.28 | |
OLMA | D | 10.67 | 2.50 | 286,541 | 0.28 | |
CCRN | F | 13.62 | -0.22 | 110,320 | 0.27 | |
GRPN | B | 15.24 | 0.33 | 326,670 | 0.27 | |
KAR | C | 16.82 | 0.36 | 202,503 | 0.27 | |
TDC | C | 34.56 | 0.32 | 248,996 | 0.27 | |
BOX | D | 26.09 | -1.21 | 452,730 | 0.27 | |
GSHD | D | 56.83 | -1.10 | 88,268 | 0.27 | |
SHC | C | 11.65 | 0.17 | 299,638 | 0.27 | |
OWL | D | 17.70 | 0.91 | 1,686,761 | 0.27 | |
BRZE | D | 39.54 | 0.18 | 296,152 | 0.27 | |
CALM | B | 62.16 | 0.55 | 163,477 | 0.26 | |
MMS | B | 85.25 | -0.29 | 84,976 | 0.26 | |
MBUU | F | 33.57 | 1.45 | 72,069 | 0.26 | |
ESTA | D | 43.73 | 2.29 | 78,696 | 0.26 | |
NABL | B | 14.86 | 0.20 | 174,174 | 0.26 | |
FL | D | 23.07 | -0.39 | 774,761 | 0.25 | |
RCUS | F | 14.36 | -1.98 | 188,509 | 0.25 | |
BSY | D | 49.46 | 0.43 | 375,218 | 0.25 | |
NLOP | B | 25.07 | -0.59 | 64,040 | 0.25 | |
ABM | B | 50.43 | 0.36 | 154,058 | 0.24 | |
CVRX | C | 11.75 | -0.25 | 86,391 | 0.24 | |
AGIO | C | 42.02 | -0.07 | 191,073 | 0.23 | |
LEG | F | 11.16 | -0.18 | 984,549 | 0.23 | |
MGA | F | 42.53 | 0.16 | 436,412 | 0.23 | |
LSPD | F | 13.67 | -0.44 | 259,480 | 0.23 | |
TGI | B | 15.72 | 0.32 | 196,303 | 0.22 | |
BCYC | F | 19.58 | -1.16 | 64,379 | 0.21 | |
ZGN | F | 11.62 | 1.04 | 80,274 | 0.21 | |
BLCO | F | 14.66 | 0.00 | 82,921 | 0.20 | |
HG | D | 15.75 | -0.88 | 71,023 | 0.20 | |
TRIP | F | 17.58 | -0.85 | 496,646 | 0.18 | |
E | C | 31.20 | 0.10 | 68,294 | 0.16 | |
FTEL | C | 29.35 | 5.31 | 38,877 | 0.07 |
Stocks which made an inside day (a higher low and a lower high than the previous day).
Related Scans:
Range Contraction
Low Volatility
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles