or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    AZTA D 45.16 -0.81 10,017,284 12.94
    DFH D 31.65 3.57 6,372,599 11.49
    KURA F 10.80 7.36 7,016,864 6.32
    SHC F 12.82 3.30 4,169,539 3.69
    RGLD C 148.99 0.55 1,226,857 3.32
    RDDT B 146.67 -7.18 17,227,900 2.78
    WIX B 217.20 -0.91 1,270,144 2.74
    PSFE F 17.58 0.46 716,062 2.33
    MSTR C 421.88 6.19 55,739,257 2.30
    TLK D 17.08 0.77 839,751 2.26
    LMND B 49.28 -2.14 4,443,332 1.97
    GLBE B 49.89 0.00 2,114,741 1.96
    BCE F 26.77 0.34 5,370,201 1.84
    LOMA C 10.48 0.67 1,224,646 1.84
    TOST B 42.74 0.90 12,542,074 1.76
    WMG C 31.85 2.15 2,666,476 1.74
    BAH F 149.22 -0.44 2,256,136 1.73
    ASC F 11.85 -0.34 1,117,844 1.67
    IONS F 34.01 0.21 2,302,060 1.63
    CE F 74.70 -0.40 2,839,203 1.57
    LDOS C 165.51 0.50 1,770,459 1.57
    GOOGL C 164.76 -1.71 38,578,952 1.52
    HTGC D 18.76 1.24 1,316,596 1.48
    SAIC F 124.20 -0.46 369,704 1.48
    PCVX D 88.54 0.17 1,613,942 1.48
    INVA D 19.15 0.47 894,114 1.45
    BLFS C 26.01 2.44 585,681 1.45
    KMPR B 71.61 -0.68 498,316 1.44
    EQC B 20.11 0.15 2,927,521 1.43
    TXN C 198.00 -0.10 7,861,282 1.42
    DY D 180.30 -1.60 550,130 1.39
    GOOG C 166.57 -1.58 24,465,842 1.39
    SUM B 51.66 0.98 2,052,241 1.37
    WSM B 171.98 -0.30 2,481,166 1.36
    ACVA B 21.97 2.00 1,841,710 1.36
    FMX F 87.14 0.58 879,265 1.34
    CRNX C 56.06 -1.70 1,037,127 1.34
    REGN F 738.00 -0.87 1,029,341 1.31
    IONQ B 31.80 -2.99 28,124,504 1.31
    ZIM C 23.78 -1.86 8,400,664 1.31
    SQM F 38.26 -3.46 1,317,270 1.29
    BUD F 54.73 0.07 1,920,004 1.27
    ARIS B 26.99 -1.60 568,700 1.27
    LITE B 89.09 4.06 2,309,769 1.26
    MSFT F 417.00 1.00 23,974,802 1.22
    ONTO D 166.29 -0.13 967,122 1.22
    RIOT C 12.31 4.68 31,142,604 1.22
    FIS C 86.08 0.68 3,817,314 1.21
    DESP B 18.75 1.41 1,230,538 1.21
    SN D 98.34 -2.09 1,810,189 1.18
    SBLK F 18.63 -0.43 1,900,646 1.17
    RSI B 13.32 -1.19 2,321,446 1.16
    DOCS C 48.20 0.42 2,135,651 1.16
    SMTC B 50.89 -0.02 1,612,897 1.12
    JBL B 131.12 0.37 1,569,098 1.12
    ZYME C 14.29 4.46 511,843 1.11
    KNTK B 61.65 -0.79 537,713 1.10
    CART C 43.22 -0.07 4,463,019 1.10
    NSA D 44.35 0.43 573,625 1.09
    CEIX A 131.73 -0.69 553,475 1.09
    OTTR C 80.78 0.25 281,982 1.07
    FN D 230.43 0.18 708,394 1.07
    JCI C 83.45 -0.64 3,603,025 1.07
    SUZ C 10.49 -0.66 1,380,096 1.06
    CRM B 342.02 1.86 5,648,848 1.04
    RPRX D 26.43 0.11 2,461,717 1.04
    FWONK B 84.17 -1.13 1,006,363 1.03
    LEN D 169.17 0.65 1,821,172 1.00
    GNK D 16.86 0.78 467,168 1.00
    SNDX F 16.09 3.14 1,465,047 1.00
    DNLI D 24.69 1.94 830,354 0.99
    PRG C 47.43 2.35 362,241 0.99
    ADI D 214.59 0.29 2,695,253 0.98
    TWST D 42.23 1.37 717,534 0.98
    NABL F 10.37 0.88 421,079 0.98
    NFLX A 897.79 0.03 3,211,671 0.97
    NVDA C 141.95 -3.22 236,125,269 0.96
    AGCO D 98.43 1.01 776,611 0.96
    CNK B 32.63 1.18 2,233,874 0.95
    CORZ A 18.23 3.87 10,046,202 0.95
    PH A 706.87 0.60 563,845 0.94
    SHOP B 106.96 0.45 7,053,948 0.94
    MKTX D 260.35 0.02 352,727 0.93
    COIN C 304.64 3.19 12,176,860 0.93
    AVAV D 195.91 0.85 323,253 0.92
    CI F 328.45 -0.49 1,475,186 0.92
    LNG B 222.60 -1.06 1,502,582 0.92
    BWLP D 13.55 0.59 280,165 0.92
    COLD D 23.09 0.92 1,779,918 0.91
    AXSM B 98.68 0.50 427,245 0.90
    CF B 89.79 -0.94 1,466,543 0.89
    SPNT A 15.58 1.37 430,758 0.89
    CGEM F 12.54 2.62 479,037 0.88
    PRIM A 82.99 -0.32 592,075 0.87
    STNG F 52.74 0.44 745,233 0.87
    VIPS F 13.24 -1.78 3,169,745 0.87
    LUV C 31.97 0.57 5,938,653 0.86
    STM F 24.48 -0.24 4,107,338 0.85
    VET C 10.69 -1.38 993,267 0.85
    HUBB B 460.81 0.95 343,646 0.85
    TNET D 93.00 0.75 321,831 0.84
    OVV B 46.71 0.26 2,840,262 0.83
    GME C 27.90 0.29 7,883,764 0.83
    AMSC B 34.22 0.77 1,150,111 0.82
    INFA D 26.36 -0.34 1,497,500 0.82
    AMZN C 197.12 -0.64 31,512,872 0.81
    INSW F 41.40 0.12 487,266 0.81
    CCJ B 60.11 -1.35 3,872,714 0.80
    TRNO F 60.40 0.28 600,103 0.80
    BTU B 27.41 -2.59 2,219,221 0.80
    APG B 37.01 0.03 1,429,391 0.80
    MEG F 17.89 -4.94 585,323 0.80
    SE B 113.04 -2.83 3,176,235 0.79
    FCX D 43.72 -0.09 9,109,017 0.78
    OSBC A 18.71 1.08 219,667 0.77
    RUN F 10.51 2.84 7,171,693 0.77
    CAR C 102.67 1.01 545,929 0.76
    HAE C 85.55 0.14 480,998 0.76
    META D 559.14 -0.70 9,160,406 0.75
    JBHT C 182.40 0.46 687,026 0.75
    PFLT D 11.07 0.27 547,413 0.75
    SWKS F 85.41 0.42 1,704,199 0.75
    BIP C 34.74 -0.34 237,556 0.75
    CYBR B 319.73 -2.86 358,130 0.75
    ROOT B 109.23 -0.16 548,535 0.75
    RBLX C 49.38 0.06 6,825,914 0.75
    UPB D 18.19 2.19 219,536 0.75
    SAIA B 541.69 -1.37 267,463 0.74
    EVER F 19.15 -1.08 383,424 0.74
    PSN D 99.05 -0.34 778,949 0.74
    MXL C 15.54 -1.27 972,352 0.73
    SONY B 19.06 -0.05 2,068,304 0.73
    TEN F 20.05 -0.45 223,002 0.73
    VRT B 140.15 -0.95 4,938,903 0.73
    ACMR F 18.79 -2.03 998,268 0.72
    PSA D 337.58 0.52 508,837 0.71
    XPO B 148.97 -0.48 982,780 0.71
    BEKE D 19.40 -2.90 10,879,098 0.71
    LRCX F 72.64 -0.67 8,664,937 0.69
    RKT F 13.74 0.96 2,401,362 0.69
    BRZE C 38.71 1.92 851,926 0.69
    QCOM F 156.79 0.86 5,703,305 0.68
    IVZ B 17.74 0.34 2,466,052 0.68
    TNK F 41.73 -0.31 241,957 0.68
    UPST B 74.06 3.68 5,643,719 0.67
    AMAT F 174.88 -0.50 4,242,246 0.66
    PRGS A 69.25 0.76 396,268 0.66
    CZR F 37.60 0.11 2,486,836 0.66
    TGTX B 35.07 1.51 2,576,362 0.65
    PLAY D 34.05 -0.15 797,430 0.65
    MMM D 128.42 0.86 2,022,796 0.64
    AMD F 138.35 0.63 21,761,101 0.63
    AVGO D 164.23 0.18 12,923,967 0.62
    MRC B 14.06 0.50 336,662 0.61
    TFII B 148.73 0.47 163,699 0.61
    VKTX F 52.59 1.86 2,630,703 0.59
    ARM D 135.99 2.14 3,327,672 0.59
    RYTM C 59.94 1.54 302,442 0.58
    KSPI D 104.00 0.16 241,458 0.58
    CMCSA B 43.47 -0.07 10,626,249 0.57
    PENG D 17.65 1.38 508,739 0.57
    CVI F 18.74 0.00 855,348 0.56
    HPK B 15.54 0.39 194,947 0.56
    BIOA D 19.14 3.80 184,301 0.56
    AGRO D 11.12 0.45 385,096 0.55
    ASTS D 24.10 -0.17 6,092,041 0.54
    ARQT C 10.14 -0.98 1,110,784 0.54
    CHKP D 181.75 -0.13 388,198 0.53
    DAVA C 28.67 0.67 305,905 0.51
    MRX B 29.18 -1.65 211,920 0.50
    WBTN C 11.85 0.34 192,336 0.49
    BMO A 94.92 0.31 445,807 0.48
    INTC D 24.50 0.25 36,681,849 0.47
    CLW F 26.79 0.30 200,566 0.45
    STOK F 11.43 1.42 243,374 0.42
    PRCT B 93.60 -0.90 361,207 0.41
    BOWL C 11.82 -0.08 238,202 0.40
    PBF D 31.99 -0.50 930,637 0.39
    ADMA B 21.18 -0.56 2,104,668 0.39
    TD F 56.16 0.47 1,104,275 0.38
    DJT C 30.77 0.92 16,037,214 0.33
    EWTX C 32.20 0.69 353,056 0.28
    CAPR C 18.62 4.67 1,000,371 0.25
    WVE C 14.27 -0.56 440,390 0.20

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...