or Try an Advanced Search...

    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    OGS C 63.76 -0.38 1,004,196 2.40
    PCTY F 132.13 -0.08 860,261 1.36
    VTRS F 10.38 -0.48 10,070,673 1.26
    LBPH B 31.91 3.81 522,085 1.20
    PCRX F 21.66 -4.75 1,044,200 1.02
    ENPH F 99.17 3.55 3,961,714 0.95
    CNA B 45.21 -0.62 301,130 0.95
    ALNY A 248.68 0.43 950,141 0.92
    HDB B 66.64 -0.49 2,314,936 0.90
    MSM F 78.51 -1.89 541,366 0.89
    ALB F 100.09 3.12 2,309,128 0.84
    TPX D 46.77 -3.21 1,352,584 0.84
    TXG F 18.75 -0.64 1,357,077 0.84
    M D 17.93 0.62 3,687,701 0.83
    AMPH F 38.56 2.61 284,256 0.81
    PLL F 10.35 8.38 415,045 0.81
    ARCT F 21.93 2.09 495,699 0.79
    MYE F 13.00 -1.14 230,002 0.76
    VIST C 45.60 0.18 475,264 0.75
    DTM B 70.19 0.50 460,910 0.75
    AMZN A 197.59 -1.21 31,597,926 0.74
    KDP D 32.72 -0.18 5,340,776 0.74
    INMD F 17.48 0.40 902,336 0.74
    OPRA D 12.94 1.65 594,737 0.73
    SMR B 11.59 6.04 3,760,810 0.73
    BCE F 31.47 0.45 1,394,385 0.72
    RGA B 204.87 -0.46 254,916 0.72
    RNG D 28.57 0.18 832,472 0.70
    RARE F 40.21 -1.83 638,255 0.70
    LOAR D 53.20 -2.28 265,035 0.69
    CRI F 61.74 0.49 547,955 0.68
    FWRG F 16.07 -0.99 489,566 0.67
    PRKS B 52.99 -0.53 556,720 0.66
    WIX C 156.10 -1.03 488,280 0.66
    DEC C 13.99 -0.99 233,332 0.66
    LB C 24.60 2.05 164,803 0.66
    ISRG B 434.81 -0.91 826,374 0.65
    ZUMZ C 18.66 -1.06 163,812 0.65
    SON F 49.57 0.53 466,243 0.65
    BRK.B C 405.77 -0.33 1,970,259 0.64
    ZIMV B 18.56 2.32 190,068 0.64
    INSG B 11.69 0.69 161,532 0.63
    A D 126.13 0.28 1,288,210 0.62
    ECL B 235.85 0.08 678,162 0.62
    MTDR D 60.51 0.97 1,067,971 0.62
    NVCR D 16.87 0.42 981,659 0.62
    EOG C 126.77 0.09 1,814,117 0.60
    OXY D 62.32 -0.06 4,119,048 0.60
    CRUS A 128.57 -0.92 294,986 0.59
    MCD F 250.00 0.89 2,026,070 0.59
    BL D 48.34 0.56 651,395 0.59
    HSY F 183.75 -0.49 1,014,814 0.58
    AVAV D 170.31 -0.52 234,629 0.57
    PAYX D 117.43 -0.80 1,072,413 0.57
    BLBD C 48.34 1.90 359,105 0.57
    EAT C 70.60 -0.65 828,722 0.56
    EL F 106.44 0.54 1,682,647 0.56
    ET A 16.33 -0.43 6,029,352 0.56
    PTEN F 10.13 0.70 3,902,576 0.55
    VRE D 14.98 -0.47 383,479 0.55
    KR C 50.75 0.63 3,191,500 0.55
    ACLS B 141.75 0.38 282,211 0.54
    CPAY D 267.39 -0.32 270,292 0.54
    HP D 36.04 0.98 598,329 0.54
    LNG B 174.07 -0.22 977,325 0.54
    NTNX D 58.63 -1.94 1,459,525 0.54
    LVS F 42.55 0.57 3,382,104 0.53
    AZN C 76.80 -0.25 2,377,499 0.52
    PARR D 25.78 0.31 413,451 0.52
    SLNO D 42.03 5.79 301,774 0.52
    IRON C 44.43 6.75 219,199 0.52
    CTAS B 702.67 -0.24 207,016 0.51
    MLKN D 26.24 -0.87 250,442 0.50
    NBIX C 138.23 0.54 410,987 0.50
    AMT B 194.79 1.31 1,182,562 0.50
    FN C 240.96 -0.29 220,103 0.50
    MLNK C 21.34 -1.93 134,814 0.50
    AEHR F 11.00 2.71 379,479 0.49
    ATRC D 22.45 0.27 408,311 0.49
    FIVE F 108.47 2.19 676,992 0.49
    CL B 95.89 -0.24 2,114,672 0.49
    SNOW D 142.86 0.66 3,290,913 0.49
    CHTR C 301.25 -0.74 564,120 0.48
    MASI F 114.17 0.66 362,460 0.48
    AMH A 37.31 -0.08 914,560 0.48
    GLW B 38.42 0.08 3,077,788 0.48
    QSR D 69.93 1.78 839,961 0.48
    HPQ C 34.85 0.14 3,985,175 0.47
    JBT F 91.31 0.69 145,128 0.47
    MRO B 28.77 0.66 4,463,009 0.47
    OI F 10.50 -0.66 891,579 0.47
    ARGX B 435.29 -0.05 131,750 0.47
    JBHT F 158.71 -0.45 387,834 0.46
    VRSN C 175.45 -0.30 359,007 0.46
    EVR A 211.00 -0.19 154,375 0.46
    OHI A 33.79 -0.41 727,190 0.46
    SMFG A 13.65 -0.29 351,731 0.46
    TEL B 148.78 -0.77 767,040 0.46
    GEN B 24.68 -1.12 2,704,991 0.46
    ARR B 19.48 0.15 414,896 0.45
    XOM C 114.76 0.51 7,732,928 0.45
    TEAM D 182.26 -0.01 816,031 0.45
    DNUT F 10.10 3.06 1,081,073 0.45
    ACIC D 10.57 -0.28 115,066 0.44
    OSPN C 12.63 0.72 193,439 0.44
    AXS B 69.39 -1.03 255,443 0.44
    BAX F 33.16 0.94 1,988,696 0.44
    DPZ C 497.33 0.96 221,324 0.44
    MOS F 27.55 -0.79 2,002,087 0.44
    SKT D 26.15 0.23 332,991 0.44
    VZ B 41.12 0.05 6,442,853 0.44
    FDMT D 20.85 1.31 241,954 0.44
    ALE C 61.93 0.42 242,151 0.43
    MCK B 583.35 -0.25 313,911 0.43
    MTG B 21.65 -0.96 707,204 0.43
    WGO F 53.26 -0.34 229,920 0.43
    U F 15.73 -1.75 3,792,007 0.43
    PLTR B 25.85 0.08 18,433,843 0.43
    SYM D 35.34 -2.35 544,476 0.43
    SG C 28.39 1.50 1,290,546 0.42
    RGP F 10.55 1.25 247,997 0.42
    ABNB B 152.73 -1.04 1,725,631 0.42
    NBBK C 15.10 -0.79 159,818 0.42
    CSCO D 47.09 -0.40 8,118,296 0.41
    RGEN F 120.77 0.52 277,299 0.41
    FIVN F 42.82 -0.72 548,797 0.41
    JACK F 48.60 1.19 234,128 0.40
    POST C 104.36 0.01 191,697 0.40
    RH D 240.72 -3.52 320,070 0.40
    HON B 212.46 -0.36 1,086,724 0.39
    KYMR D 30.16 -0.20 213,012 0.39
    OMCL F 26.76 2.29 188,463 0.38
    PEN F 177.42 0.81 130,530 0.38
    WTTR B 10.58 1.15 409,275 0.38
    WH C 72.80 -0.11 330,551 0.38
    RDNT B 59.26 -0.45 209,031 0.37
    ADEA C 11.16 -0.09 180,293 0.37
    APH B 67.79 0.34 2,697,493 0.37
    VREX F 14.36 -1.51 158,598 0.37
    TMDX B 149.53 0.38 317,587 0.37
    PHAT C 10.25 0.00 198,318 0.37
    PTCT D 31.00 2.01 362,250 0.36
    LEA F 115.07 0.40 299,825 0.36
    CRC B 52.92 0.61 362,168 0.36
    SQ D 64.44 -0.22 2,837,236 0.36
    CELH F 57.52 0.49 1,917,531 0.36
    YMAB D 11.38 0.09 123,771 0.36
    FMC F 55.66 0.07 708,774 0.35
    MLI C 56.83 -0.23 246,882 0.35
    MTW F 10.85 2.07 99,266 0.35
    HUBS D 592.31 1.40 251,501 0.35
    NSA B 40.74 0.49 254,393 0.35
    WHD B 51.91 1.33 258,796 0.35
    SPOT B 314.80 -0.24 661,797 0.35
    DUOL F 193.82 -0.04 310,155 0.35
    GCT D 31.89 1.43 802,926 0.35
    NEOG C 15.21 0.53 745,036 0.34
    BFH A 45.39 -0.04 273,106 0.34
    APA D 29.43 0.24 2,035,787 0.34
    MUR D 41.24 0.46 485,985 0.34
    CTRE B 25.42 0.28 478,098 0.34
    SGRY F 23.60 -0.51 333,308 0.34
    GH C 28.41 -1.59 736,424 0.34
    ESTC B 115.88 1.06 428,902 0.34
    ITOS D 14.78 2.35 162,883 0.34
    VITL B 44.89 2.40 296,864 0.34
    ARLP B 25.00 -0.68 152,757 0.33
    COHR A 73.86 1.37 710,703 0.33
    ERII F 12.95 1.25 129,061 0.33
    MTSI A 111.92 0.14 233,116 0.33
    DAN F 11.99 1.01 402,246 0.33
    DD B 79.19 -0.21 846,615 0.33
    FTI B 26.27 0.31 1,129,351 0.33
    LMT B 466.03 0.07 313,283 0.33
    UTZ D 16.39 0.12 233,354 0.33
    LMND D 16.20 0.81 476,029 0.33
    RAMP D 31.87 0.28 214,306 0.32
    NTGR C 14.74 0.20 89,680 0.32
    VRNT C 31.99 0.28 217,708 0.32
    AAT B 22.23 0.05 97,404 0.32
    BHE B 39.79 1.17 138,301 0.32
    VGR B 10.96 1.11 485,486 0.32
    OKTA C 93.79 0.19 563,728 0.32
    ASAN D 13.46 -0.44 734,459 0.32
    IMCR F 36.02 3.51 283,323 0.32
    KD B 26.64 -0.60 657,451 0.32
    G D 31.83 0.09 460,049 0.31
    OMI F 13.11 -0.98 287,534 0.31
    TMUS B 178.46 -0.84 1,652,895 0.31
    BWIN B 35.80 -0.89 116,957 0.31
    WGS B 28.00 0.86 174,962 0.31
    AGEN C 14.53 1.75 241,232 0.30
    ZIM B 22.73 0.66 1,781,716 0.30
    XPOF B 15.75 -1.87 286,759 0.30
    WRBY B 16.23 1.25 413,438 0.30
    DRQ D 18.59 1.75 78,078 0.29
    PANW B 341.20 0.22 1,022,648 0.29
    SUI C 117.73 -0.30 212,010 0.29
    TDS B 20.30 -1.22 437,393 0.29
    PCVX B 76.26 0.26 204,276 0.29
    MRCY D 29.11 0.59 191,238 0.28
    WKC B 25.74 1.58 141,135 0.28
    PRAX D 40.00 1.86 107,174 0.28
    OLMA D 10.67 2.50 286,541 0.28
    CCRN F 13.62 -0.22 110,320 0.27
    GRPN B 15.24 0.33 326,670 0.27
    KAR C 16.82 0.36 202,503 0.27
    TDC C 34.56 0.32 248,996 0.27
    BOX D 26.09 -1.21 452,730 0.27
    GSHD D 56.83 -1.10 88,268 0.27
    SHC C 11.65 0.17 299,638 0.27
    OWL D 17.70 0.91 1,686,761 0.27
    BRZE D 39.54 0.18 296,152 0.27
    CALM B 62.16 0.55 163,477 0.26
    MMS B 85.25 -0.29 84,976 0.26
    MBUU F 33.57 1.45 72,069 0.26
    ESTA D 43.73 2.29 78,696 0.26
    NABL B 14.86 0.20 174,174 0.26
    FL D 23.07 -0.39 774,761 0.25
    RCUS F 14.36 -1.98 188,509 0.25
    BSY D 49.46 0.43 375,218 0.25
    NLOP B 25.07 -0.59 64,040 0.25
    ABM B 50.43 0.36 154,058 0.24
    CVRX C 11.75 -0.25 86,391 0.24
    AGIO C 42.02 -0.07 191,073 0.23
    LEG F 11.16 -0.18 984,549 0.23
    MGA F 42.53 0.16 436,412 0.23
    LSPD F 13.67 -0.44 259,480 0.23
    TGI B 15.72 0.32 196,303 0.22
    BCYC F 19.58 -1.16 64,379 0.21
    ZGN F 11.62 1.04 80,274 0.21
    BLCO F 14.66 0.00 82,921 0.20
    HG D 15.75 -0.88 71,023 0.20
    TRIP F 17.58 -0.85 496,646 0.18
    E C 31.20 0.10 68,294 0.16
    FTEL C 29.35 5.31 38,877 0.07

    Comments

    View full discussion...
    Stocks which made an inside day (a higher low and a lower high than the previous day).

    Related Scans: Range Contraction Low Volatility
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...