Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
XRAY | F | 17.26 | -28.02 | 29,864,244 | 11.16 | |
YOU | D | 28.53 | -25.80 | 10,162,264 | 4.36 | |
DJT | D | 27.70 | -22.97 | 79,848,172 | 1.86 | |
MATV | F | 13.73 | -21.09 | 684,971 | 2.33 | |
MTCH | F | 31.11 | -17.87 | 23,729,406 | 5.77 | |
SHEN | F | 12.89 | -17.27 | 748,753 | 2.94 | |
KVYO | D | 33.78 | -16.30 | 6,615,912 | 6.65 | |
MELI | D | 1774.05 | -16.21 | 2,947,090 | 8.92 | |
GLXG | C | 13.52 | -16.13 | 706,202 | 1.25 | |
AMRK | F | 31.59 | -16.05 | 1,377,909 | 4.13 | |
EOLS | D | 14.29 | -14.99 | 2,054,059 | 3.42 | |
VITL | D | 31.38 | -14.89 | 5,246,438 | 4.82 | |
AMPH | D | 46.09 | -13.69 | 1,367,043 | 4.14 | |
AXGN | D | 13.27 | -13.44 | 1,136,394 | 2.87 | |
OSCR | F | 13.64 | -12.28 | 11,773,437 | 3.39 | |
TRIP | D | 15.46 | -11.20 | 5,421,870 | 2.69 | |
RXO | C | 28.71 | -10.00 | 1,739,123 | 1.25 | |
MMYT | B | 104.00 | -8.33 | 883,780 | 1.32 | |
COLD | F | 23.17 | -8.27 | 7,430,346 | 4.39 | |
ASH | F | 80.70 | -7.64 | 1,535,860 | 3.53 | |
CUBI | C | 51.77 | -6.82 | 610,270 | 1.62 | |
PCT | C | 12.46 | -6.74 | 6,414,531 | 2.05 | |
LMND | B | 27.33 | -6.69 | 3,157,299 | 2.13 | |
SUI | F | 123.22 | -6.48 | 4,749,611 | 4.09 | |
FBIN | D | 79.12 | -6.12 | 2,843,850 | 2.73 | |
WAL | B | 90.35 | -5.98 | 1,979,825 | 1.18 | |
NABL | F | 11.96 | -5.97 | 602,514 | 1.56 | |
UTZ | F | 16.95 | -5.94 | 1,272,770 | 2.07 | |
FBP | C | 20.92 | -5.77 | 1,500,941 | 1.50 | |
TBBK | C | 53.58 | -5.69 | 859,407 | 1.36 | |
NFG | C | 58.89 | -5.59 | 1,224,933 | 2.64 | |
FIBK | B | 32.61 | -5.34 | 1,066,333 | 1.94 | |
STE | F | 215.50 | -5.28 | 1,330,245 | 2.58 | |
ALKT | C | 37.76 | -5.27 | 4,266,770 | 7.23 | |
NMIH | D | 37.25 | -5.17 | 932,272 | 1.79 | |
EWBC | B | 101.69 | -5.10 | 1,703,521 | 2.18 | |
HTH | C | 32.69 | -5.08 | 436,864 | 1.25 | |
CTVA | C | 58.64 | -5.02 | 7,353,136 | 2.49 | |
HOPE | B | 13.52 | -4.86 | 1,340,326 | 1.80 | |
FULT | B | 20.34 | -4.82 | 2,769,167 | 1.87 | |
CFG | B | 46.03 | -4.72 | 5,227,688 | 1.06 | |
ZION | B | 57.55 | -4.64 | 2,315,722 | 1.66 | |
WHD | B | 66.16 | -4.63 | 1,126,304 | 1.79 | |
BKU | B | 38.57 | -4.60 | 1,024,453 | 1.23 | |
FHB | B | 27.00 | -4.59 | 922,776 | 1.63 | |
IBP | F | 217.27 | -4.58 | 554,735 | 2.12 | |
ASB | B | 26.86 | -4.55 | 2,708,134 | 2.00 | |
DNUT | C | 11.86 | -4.55 | 6,589,896 | 4.76 | |
CRBG | B | 31.85 | -4.55 | 3,879,807 | 1.22 | |
CBU | B | 67.58 | -4.53 | 505,780 | 1.89 | |
VLY | B | 10.05 | -4.47 | 5,499,080 | 0.98 | |
HOMB | B | 29.41 | -4.42 | 1,355,787 | 1.52 | |
PPBI | B | 27.73 | -4.41 | 846,009 | 1.52 | |
FNV | C | 126.41 | -4.37 | 1,226,797 | 1.94 | |
LBRDK | B | 96.98 | -4.36 | 1,514,951 | 1.32 | |
FFBC | B | 28.13 | -4.32 | 589,745 | 1.41 | |
JPM | B | 236.38 | -4.32 | 16,446,488 | 1.81 | |
LNC | B | 35.26 | -4.29 | 2,338,889 | 1.48 | |
NWBI | B | 14.63 | -4.25 | 1,031,271 | 1.59 | |
SYF | B | 64.64 | -4.25 | 6,226,067 | 1.78 | |
CVBF | B | 21.66 | -4.24 | 830,842 | 1.05 | |
EQH | B | 48.32 | -4.13 | 2,976,719 | 1.32 | |
KEY | B | 19.16 | -4.06 | 13,878,208 | 1.30 | |
SBCF | B | 29.23 | -4.04 | 588,361 | 1.49 | |
PTC | B | 190.05 | -4.03 | 1,677,073 | 2.28 | |
BFH | B | 60.25 | -4.01 | 1,333,221 | 1.41 | |
COLB | B | 30.43 | -3.98 | 2,788,497 | 1.54 | |
FNB | B | 16.06 | -3.95 | 4,629,344 | 2.00 | |
HWC | B | 58.50 | -3.94 | 1,011,857 | 1.93 | |
OZK | B | 47.39 | -3.93 | 1,513,861 | 1.25 | |
CFR | B | 138.05 | -3.91 | 859,507 | 1.75 | |
MTB | B | 208.11 | -3.90 | 1,203,172 | 1.10 | |
FCF | B | 18.54 | -3.89 | 949,087 | 1.86 | |
SNV | B | 56.22 | -3.85 | 1,866,505 | 1.24 | |
DT | C | 54.32 | -3.84 | 7,129,080 | 2.64 | |
LAZ | B | 58.78 | -3.66 | 1,329,317 | 1.93 | |
WFC | B | 69.82 | -3.66 | 15,880,484 | 0.97 | |
RNST | B | 36.79 | -3.64 | 443,050 | 0.97 | |
WAFD | C | 36.68 | -3.63 | 503,805 | 0.95 | |
CSX | C | 35.56 | -3.58 | 22,332,966 | 1.91 | |
AMP | B | 547.61 | -3.49 | 469,069 | 1.11 | |
SFNC | B | 24.65 | -3.45 | 1,253,273 | 2.06 | |
BHF | B | 51.09 | -3.44 | 533,703 | 1.46 | |
RF | B | 25.41 | -3.42 | 9,131,328 | 1.18 | |
SSB | B | 107.70 | -3.34 | 805,607 | 2.98 | |
GBCI | B | 55.97 | -3.32 | 987,828 | 1.54 | |
USB | B | 49.56 | -3.32 | 9,624,849 | 1.17 | |
LC | B | 14.92 | -3.31 | 2,413,254 | 1.48 | |
COF | B | 184.82 | -3.22 | 4,766,535 | 1.77 | |
PRKS | B | 55.02 | -3.22 | 1,482,711 | 1.76 | |
SDRL | C | 40.75 | -3.21 | 869,742 | 0.70 | |
SASR | B | 37.28 | -3.19 | 411,143 | 0.80 | |
WES | D | 37.30 | -3.19 | 3,375,986 | 3.62 | |
EBC | B | 18.19 | -3.19 | 1,447,759 | 1.45 | |
INDB | B | 70.61 | -3.18 | 590,124 | 2.05 | |
UMBF | B | 121.68 | -3.18 | 579,104 | 1.53 | |
HAL | D | 29.55 | -3.11 | 15,590,154 | 1.70 | |
KW | B | 11.25 | -3.10 | 717,095 | 1.28 | |
WTRG | C | 39.10 | -3.10 | 2,010,095 | 1.39 | |
WSBC | B | 34.90 | -3.08 | 498,274 | 1.42 | |
DAL | B | 60.43 | -3.03 | 7,397,122 | 0.80 | |
BOH | B | 77.59 | -3.02 | 559,610 | 1.67 | |
PRU | B | 123.88 | -3.01 | 1,809,546 | 1.23 | |
CMA | B | 68.21 | -2.99 | 1,627,329 | 0.83 | |
BRKL | B | 12.09 | -2.97 | 1,474,039 | 2.49 | |
CNO | B | 38.52 | -2.95 | 1,058,563 | 1.47 | |
TCBI | B | 82.97 | -2.94 | 730,478 | 1.65 | |
WTFC | B | 127.13 | -2.94 | 604,485 | 1.66 | |
UBSI | B | 41.34 | -2.93 | 1,106,003 | 2.21 | |
IBKR | B | 166.67 | -2.92 | 1,162,974 | 1.25 | |
XHR | B | 14.96 | -2.92 | 1,199,023 | 1.80 | |
FNF | D | 59.12 | -2.91 | 2,398,679 | 2.39 | |
IBN | C | 30.00 | -2.91 | 7,260,065 | 1.27 | |
ONB | B | 21.51 | -2.89 | 4,064,220 | 2.07 | |
PNFP | B | 119.04 | -2.89 | 1,158,612 | 2.22 | |
PFS | B | 21.16 | -2.89 | 844,062 | 1.33 | |
THRY | F | 15.14 | -2.89 | 1,041,205 | 2.90 | |
PLYM | F | 20.69 | -2.86 | 576,894 | 1.93 | |
CBSH | B | 67.97 | -2.84 | 822,167 | 1.47 | |
AXP | B | 286.82 | -2.83 | 3,843,355 | 1.46 | |
OWL | B | 22.74 | -2.82 | 13,068,647 | 2.30 | |
AESI | D | 20.60 | -2.78 | 858,725 | 0.95 | |
SBGI | C | 16.93 | -2.76 | 827,665 | 2.17 | |
FFIN | B | 40.84 | -2.74 | 798,213 | 1.70 | |
BE | D | 10.67 | -2.73 | 11,014,930 | 2.07 | |
AX | B | 79.33 | -2.72 | 1,076,257 | 2.10 | |
RJF | B | 156.43 | -2.71 | 1,153,569 | 0.96 | |
RCL | B | 220.52 | -2.70 | 1,780,997 | 0.97 | |
TNDM | F | 33.32 | -2.69 | 3,585,204 | 2.86 | |
MET | B | 81.02 | -2.68 | 4,769,454 | 1.46 | |
QLYS | C | 155.08 | -2.61 | 967,140 | 2.21 | |
CUK | B | 21.43 | -2.59 | 1,990,814 | 1.02 | |
HRI | B | 233.09 | -2.59 | 406,412 | 1.28 | |
CADE | B | 37.58 | -2.57 | 1,965,468 | 1.53 | |
NCLH | B | 27.05 | -2.56 | 9,756,707 | 0.76 | |
RUSHA | B | 62.93 | -2.55 | 482,223 | 1.55 | |
PB | B | 78.83 | -2.53 | 765,718 | 1.40 | |
FHN | B | 19.60 | -2.49 | 11,401,672 | 1.71 | |
BUR | C | 14.25 | -2.46 | 2,315,857 | 4.21 | |
SF | B | 114.05 | -2.45 | 636,820 | 1.26 | |
UAL | B | 85.43 | -2.45 | 5,282,698 | 0.66 | |
JXN | B | 110.99 | -2.42 | 1,126,116 | 1.72 | |
APO | B | 159.82 | -2.35 | 3,563,710 | 1.16 | |
BCE | F | 28.07 | -2.33 | 7,241,944 | 3.17 | |
GS | B | 582.17 | -2.32 | 4,474,201 | 2.22 | |
CCL | B | 23.68 | -2.27 | 24,603,011 | 0.87 | |
JEF | B | 70.43 | -2.26 | 1,805,460 | 1.14 | |
HSY | F | 172.85 | -2.25 | 3,330,470 | 2.64 | |
DUK | D | 111.08 | -2.24 | 5,593,401 | 1.67 | |
NVST | C | 21.40 | -2.24 | 4,106,478 | 1.84 | |
MDT | C | 88.12 | -2.21 | 7,077,445 | 1.24 | |
SWI | B | 13.69 | -2.14 | 867,897 | 1.82 | |
BCO | D | 100.51 | -2.11 | 324,925 | 1.19 | |
VAL | F | 51.21 | -2.03 | 1,039,650 | 0.76 | |
FITB | B | 45.93 | -2.01 | 4,608,487 | 1.09 | |
TPG | B | 66.43 | -2.01 | 886,596 | 0.91 | |
NWG | B | 10.04 | -1.95 | 3,064,491 | 1.21 | |
TKO | D | 117.88 | -1.95 | 1,769,077 | 2.00 | |
AGO | B | 86.53 | -1.94 | 174,354 | 0.52 | |
OBDC | C | 14.83 | -1.92 | 2,528,105 | 1.51 | |
SUN | D | 53.36 | -1.84 | 469,592 | 1.43 | |
ZWS | B | 39.19 | -1.80 | 1,612,619 | 0.90 | |
MCS | B | 21.99 | -1.79 | 355,015 | 0.96 | |
CINF | B | 147.12 | -1.71 | 489,542 | 0.91 | |
MHK | D | 145.07 | -1.71 | 1,133,875 | 1.49 | |
TFC | B | 46.20 | -1.70 | 13,679,273 | 1.68 | |
HLNE | B | 189.42 | -1.67 | 461,216 | 0.96 | |
HOOD | B | 29.36 | -1.67 | 24,887,608 | 1.71 | |
MIDD | B | 141.24 | -1.66 | 534,994 | 0.90 | |
FRME | B | 42.70 | -1.64 | 662,939 | 2.44 | |
BAC | B | 44.77 | -1.41 | 48,320,154 | 1.33 | |
AEE | C | 86.55 | -1.39 | 2,920,539 | 2.17 | |
GGG | C | 87.56 | -1.35 | 736,212 | 1.09 | |
C | B | 68.11 | -1.33 | 18,580,982 | 1.39 | |
BKH | D | 59.57 | -1.31 | 900,418 | 2.15 | |
HIG | D | 115.19 | -1.31 | 1,154,525 | 0.76 | |
NTRS | B | 105.25 | -1.24 | 1,046,307 | 0.86 | |
UNM | B | 69.36 | -1.20 | 1,484,067 | 1.17 | |
NTR | C | 48.94 | -1.15 | 2,200,352 | 1.09 | |
VNOM | B | 54.78 | -1.15 | 842,978 | 0.56 | |
PINC | B | 23.08 | -1.11 | 1,232,830 | 1.29 | |
HDB | C | 63.75 | -1.10 | 1,581,175 | 0.64 | |
AHH | D | 11.13 | -1.07 | 462,000 | 0.72 | |
ERJ | C | 35.18 | -1.07 | 979,567 | 0.71 | |
LPLA | B | 304.90 | -1.06 | 643,213 | 0.75 | |
ORI | B | 36.33 | -0.98 | 1,046,571 | 0.92 | |
DUOL | B | 315.82 | -0.95 | 1,236,790 | 2.33 | |
GMED | B | 81.97 | -0.89 | 1,414,115 | 1.95 | |
PNC | A | 203.21 | -0.86 | 3,634,285 | 2.06 | |
HBAN | A | 17.38 | -0.80 | 31,831,463 | 2.35 | |
RPD | C | 41.28 | -0.77 | 1,151,797 | 1.67 | |
INGM | C | 24.18 | -0.66 | 152,918 | 0.38 | |
BK | B | 77.69 | -0.65 | 3,721,513 | 0.94 | |
STRL | A | 174.31 | -0.63 | 826,450 | 2.62 | |
FTDR | B | 56.99 | -0.61 | 755,575 | 1.23 | |
CBZ | B | 77.43 | -0.59 | 437,554 | 1.35 | |
AIG | B | 76.59 | -0.56 | 5,037,461 | 1.29 | |
RVMD | B | 59.10 | -0.54 | 1,980,846 | 1.67 | |
CRC | B | 56.57 | -0.49 | 1,035,075 | 1.43 | |
LBTYA | D | 19.83 | -0.45 | 1,207,206 | 0.77 | |
OMF | B | 54.23 | -0.44 | 1,400,585 | 1.18 | |
WH | A | 95.08 | -0.37 | 801,809 | 1.08 | |
CHH | B | 143.98 | -0.35 | 365,459 | 1.15 | |
TEM | D | 56.79 | -0.32 | 2,424,109 | 2.32 | |
EXE | A | 92.14 | -0.24 | 2,465,490 | 0.95 | |
NE | D | 35.30 | -0.23 | 2,983,347 | 1.19 | |
BAX | F | 36.04 | -0.19 | 5,611,177 | 1.66 | |
VSTO | A | 44.13 | -0.18 | 1,073,046 | 1.46 | |
SFM | A | 140.65 | -0.15 | 1,299,155 | 1.06 | |
ENLC | A | 15.50 | -0.13 | 2,370,638 | 1.16 | |
FUN | C | 45.59 | -0.11 | 2,525,330 | 1.44 | |
DNOW | C | 13.74 | -0.07 | 987,241 | 1.29 | |
DBX | C | 27.88 | -0.07 | 3,920,200 | 1.44 | |
XMTR | C | 30.60 | -0.07 | 1,107,782 | 2.48 | |
MARA | C | 19.31 | -0.05 | 48,842,433 | 1.30 | |
GOLD | D | 18.43 | -0.03 | 9,435,665 | 0.84 | |
TARS | B | 46.79 | -0.02 | 777,963 | 1.06 | |
ANSC | B | 10.41 | 0.05 | 3,864 | 0.01 | |
ROIV | D | 11.76 | 0.09 | 2,584,858 | 0.41 | |
HES | C | 142.75 | 0.13 | 1,861,015 | 1.20 | |
NEE | D | 74.62 | 0.13 | 16,311,112 | 1.63 | |
EPC | D | 36.41 | 0.17 | 546,880 | 1.32 | |
WMB | A | 55.44 | 0.20 | 4,317,533 | 0.86 | |
ARIS | A | 22.22 | 0.23 | 666,885 | 1.76 | |
LADR | C | 11.66 | 0.26 | 549,960 | 0.68 | |
FIS | C | 86.68 | 0.28 | 4,177,508 | 1.39 | |
TAP | C | 56.73 | 0.37 | 2,974,655 | 1.70 | |
ALLY | C | 38.02 | 0.40 | 3,352,159 | 0.77 | |
SLNO | B | 57.11 | 0.44 | 698,646 | 1.15 | |
HIW | C | 33.82 | 0.45 | 1,658,543 | 2.07 | |
PANW | A | 387.00 | 0.47 | 2,103,755 | 0.94 | |
COIN | B | 255.58 | 0.50 | 16,613,833 | 1.71 | |
LIND | B | 13.21 | 0.53 | 634,557 | 2.37 | |
MWA | B | 24.10 | 0.54 | 2,161,051 | 1.75 | |
CYTK | D | 55.84 | 0.61 | 2,047,139 | 1.78 | |
HESM | C | 35.39 | 0.61 | 693,394 | 0.82 | |
CERT | F | 10.99 | 0.73 | 1,935,741 | 1.44 | |
STVN | C | 22.72 | 0.75 | 383,833 | 0.69 | |
CCOI | B | 85.35 | 0.77 | 662,242 | 1.79 | |
DV | D | 19.72 | 0.87 | 5,259,088 | 2.22 | |
RIOT | C | 12.39 | 1.14 | 32,760,568 | 1.66 | |
SEDG | F | 14.88 | 1.40 | 18,842,166 | 4.52 | |
CIM | D | 15.16 | 1.47 | 819,786 | 1.57 | |
INTA | A | 59.64 | 1.50 | 988,577 | 1.52 | |
AGI | C | 19.74 | 1.54 | 4,465,659 | 1.88 | |
IREN | C | 11.21 | 1.54 | 13,649,697 | 0.88 | |
SVV | C | 11.01 | 1.94 | 931,479 | 1.63 | |
ENOV | C | 47.86 | 2.05 | 1,502,374 | 2.20 | |
BXP | C | 82.62 | 2.06 | 2,028,820 | 1.72 | |
KVUE | B | 22.97 | 2.09 | 28,743,377 | 1.78 | |
CON | F | 20.05 | 2.14 | 492,905 | 1.36 | |
VERA | B | 49.04 | 2.29 | 1,978,465 | 2.50 | |
BSY | C | 51.09 | 2.30 | 1,377,447 | 1.46 | |
PODD | B | 244.98 | 2.37 | 777,783 | 1.36 | |
KT | A | 16.18 | 3.12 | 1,666,643 | 2.32 | |
AVAV | B | 223.69 | 3.41 | 267,801 | 0.81 | |
ARM | C | 150.65 | 4.13 | 16,350,464 | 2.69 | |
CLSK | C | 13.57 | 4.46 | 37,698,309 | 1.52 | |
ASTL | A | 12.01 | 6.38 | 2,518,065 | 4.16 | |
ARDT | F | 17.54 | 7.81 | 598,909 | 1.64 | |
GEO | A | 24.43 | 13.63 | 14,698,332 | 5.39 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- Cos3 on Adding float as advanced filter criteria?
- FriendlyOyster657 on BOOT
- TraderMike on Filtering by News?
- Dr_Duru on Filtering by News?
- TraderMike on Filtering by News?
From the Blog
Featured Articles