Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
NEP | F | 25.21 | -8.79 | 3,727,876 | 2.41 | |
MRUS | B | 54.45 | -7.98 | 1,868,579 | 1.60 | |
MASI | D | 116.40 | -7.58 | 1,157,179 | 1.56 | |
AAP | F | 59.71 | -5.72 | 1,766,928 | 1.15 | |
ALMS | D | 12.54 | -5.71 | 330,555 | 0.32 | |
GME | C | 23.33 | -5.51 | 30,620,267 | 0.50 | |
WBTN | C | 21.58 | -5.48 | 1,284,261 | 0.65 | |
M | D | 18.25 | -4.95 | 5,245,399 | 1.17 | |
FND | F | 95.27 | -4.16 | 2,394,212 | 1.88 | |
ORLY | C | 1016.32 | -3.76 | 532,160 | 1.23 | |
AMPH | F | 38.51 | -3.73 | 731,770 | 2.09 | |
KNSA | D | 18.00 | -3.59 | 530,300 | 1.35 | |
SNAP | B | 16.02 | -3.55 | 17,424,577 | 0.65 | |
SPG | B | 146.52 | -3.48 | 1,452,530 | 0.96 | |
SBAC | F | 189.78 | -3.32 | 956,909 | 1.07 | |
FRO | C | 24.96 | -3.11 | 2,205,856 | 1.53 | |
SE | B | 69.39 | -2.84 | 10,842,335 | 1.84 | |
GRAL | D | 14.96 | -2.67 | 1,982,891 | 0.79 | |
CMCSA | F | 38.17 | -2.53 | 16,902,110 | 0.82 | |
NSA | B | 40.23 | -2.40 | 697,139 | 0.94 | |
ZBH | F | 105.96 | -2.37 | 2,677,168 | 1.80 | |
SDRL | C | 50.29 | -2.35 | 695,360 | 1.01 | |
EW | B | 90.25 | -2.30 | 3,277,668 | 1.14 | |
EXR | B | 151.92 | -2.25 | 796,234 | 0.76 | |
PINS | B | 43.08 | -2.25 | 7,848,889 | 0.84 | |
CRDO | B | 31.22 | -2.25 | 1,849,467 | 0.83 | |
SASR | B | 23.83 | -2.18 | 299,393 | 1.02 | |
CCOI | D | 55.24 | -2.13 | 581,096 | 1.09 | |
KT | B | 13.38 | -2.12 | 624,342 | 1.14 | |
QGEN | D | 40.23 | -2.09 | 1,004,332 | 0.88 | |
CUBE | B | 43.74 | -2.06 | 961,747 | 0.75 | |
LIF | B | 31.73 | -2.04 | 30,648 | 0.11 | |
HST | D | 17.63 | -1.95 | 4,540,284 | 0.77 | |
SILA | F | 20.62 | -1.84 | 588,614 | 0.52 | |
CCI | D | 95.98 | -1.76 | 2,230,494 | 0.76 | |
EPR | C | 41.26 | -1.72 | 505,892 | 0.84 | |
PAGS | C | 11.49 | -1.71 | 2,948,964 | 0.91 | |
SAVA | F | 12.14 | -1.70 | 10,651,230 | 8.35 | |
PSA | B | 283.13 | -1.57 | 618,047 | 0.85 | |
BRX | B | 22.73 | -1.56 | 1,747,724 | 0.83 | |
RELX | B | 45.21 | -1.46 | 602,867 | 0.80 | |
ADI | B | 225.18 | -1.35 | 2,307,582 | 0.69 | |
EPAM | D | 185.58 | -1.34 | 353,973 | 0.40 | |
LBRDK | C | 54.09 | -1.33 | 714,849 | 0.57 | |
SUI | C | 118.76 | -1.31 | 567,881 | 0.78 | |
LAMR | A | 117.98 | -1.30 | 353,429 | 0.88 | |
IVT | C | 24.45 | -1.25 | 214,634 | 0.67 | |
FIBK | C | 27.43 | -1.22 | 675,353 | 1.11 | |
EBC | B | 13.81 | -1.22 | 698,723 | 0.92 | |
SAP | A | 199.42 | -1.14 | 753,356 | 0.92 | |
PPBI | C | 22.71 | -1.13 | 464,037 | 0.88 | |
ROIC | C | 12.29 | -1.13 | 704,600 | 0.83 | |
GMAB | F | 24.85 | -1.11 | 555,682 | 1.06 | |
LB | C | 22.90 | -1.08 | 386,193 | 0.22 | |
TFSL | C | 12.49 | -1.03 | 252,086 | 0.99 | |
ARE | C | 115.81 | -0.99 | 742,155 | 0.92 | |
CHTR | C | 296.02 | -0.98 | 1,056,704 | 0.88 | |
INTU | B | 650.77 | -0.98 | 1,187,271 | 0.80 | |
NNN | B | 42.19 | -0.96 | 913,119 | 0.93 | |
OHI | A | 33.97 | -0.82 | 1,648,494 | 1.02 | |
ELS | C | 64.60 | -0.81 | 1,180,260 | 0.94 | |
TTWO | B | 154.29 | -0.77 | 1,259,871 | 0.74 | |
WPC | D | 54.63 | -0.76 | 929,406 | 0.78 | |
TWST | B | 48.93 | -0.71 | 1,126,356 | 0.90 | |
AMK | B | 34.32 | -0.67 | 271,120 | 0.46 | |
SKM | D | 20.81 | -0.57 | 157,672 | 0.63 | |
REG | B | 61.86 | -0.55 | 918,684 | 0.86 | |
FRT | C | 100.42 | -0.54 | 360,305 | 0.65 | |
ONB | C | 17.10 | -0.52 | 1,500,261 | 0.84 | |
ULS | B | 41.97 | -0.52 | 1,687,821 | 3.06 | |
UBSI | D | 32.29 | -0.46 | 572,040 | 1.22 | |
ADC | B | 61.67 | -0.44 | 840,143 | 1.10 | |
PTC | C | 181.02 | -0.36 | 653,175 | 0.83 | |
PECO | C | 32.60 | -0.34 | 703,107 | 1.01 | |
FFBC | C | 22.15 | -0.32 | 344,069 | 0.96 | |
PR | C | 16.10 | -0.31 | 15,627,249 | 1.41 | |
MPWR | B | 819.40 | -0.28 | 548,872 | 1.08 | |
DASH | D | 108.51 | -0.25 | 3,759,938 | 0.83 | |
CLBR | F | 10.26 | -0.15 | 120 | 0.00 | |
LOAR | D | 53.33 | -0.15 | 555,518 | 1.45 | |
ZION | C | 43.32 | -0.12 | 1,065,630 | 0.74 | |
AACT | A | 10.66 | -0.09 | 5,013 | 0.02 | |
TIMB | F | 14.31 | -0.07 | 629,398 | 1.43 | |
AZN | B | 77.94 | -0.06 | 2,599,017 | 0.56 | |
TXN | B | 194.60 | 0.04 | 2,872,862 | 0.51 | |
SBRA | A | 15.41 | 0.06 | 2,009,107 | 1.11 | |
AAT | B | 22.40 | 0.09 | 381,143 | 1.24 | |
ALNY | B | 243.32 | 0.13 | 1,491,680 | 1.48 | |
ESS | B | 272.82 | 0.23 | 366,435 | 1.01 | |
TRNO | B | 59.43 | 0.42 | 715,326 | 0.98 | |
ACI | F | 19.89 | 0.71 | 1,690,364 | 0.77 | |
CNXC | C | 63.78 | 0.79 | 478,753 | 1.04 | |
ADBE | B | 560.01 | 0.80 | 3,069,026 | 0.85 | |
AHR | A | 14.76 | 1.03 | 1,361,893 | 1.33 | |
EDU | C | 79.00 | 1.63 | 1,264,326 | 0.69 | |
IRON | C | 46.47 | 3.11 | 385,082 | 0.91 | |
CLDX | C | 38.99 | 5.35 | 831,883 | 1.24 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- TraderMike on Bollinger Band Squeeze
- TraderMike on Bollinger Band Squeeze
- OpenCat584 on Bollinger Band Squeeze
- Dr_Duru on Expansion Breakout
- TraderMike on New Scans: Strong, Oversold Stocks and Weak, Overbought Stocks
From the Blog
Featured Articles