Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
CNXC | F | 53.48 | -15.94 | 2,717,801 | 6.24 | |
AHH | D | 10.80 | -8.94 | 3,893,609 | 8.37 | |
ARIS | C | 16.21 | -8.62 | 739,853 | 1.87 | |
SM | F | 38.07 | -7.28 | 3,240,236 | 1.73 | |
NBR | F | 60.97 | -7.09 | 824,347 | 2.36 | |
VNOM | D | 44.00 | -6.52 | 2,025,090 | 1.36 | |
FANG | F | 168.86 | -6.46 | 4,567,136 | 2.79 | |
AESI | C | 21.28 | -6.30 | 929,694 | 1.36 | |
MTDR | F | 47.40 | -6.25 | 2,392,954 | 1.65 | |
VIST | D | 45.49 | -6.05 | 2,334,016 | 3.46 | |
TRGP | C | 146.31 | -5.94 | 2,064,258 | 1.19 | |
WHD | D | 56.69 | -5.91 | 1,051,494 | 1.45 | |
CRGY | F | 10.77 | -5.86 | 3,450,046 | 1.20 | |
FTI | D | 25.26 | -5.85 | 5,158,697 | 1.27 | |
OKE | C | 89.15 | -5.85 | 5,755,745 | 2.05 | |
LBRT | F | 18.68 | -5.80 | 3,339,468 | 1.67 | |
APA | F | 23.15 | -5.78 | 8,474,590 | 1.49 | |
SEI | C | 12.76 | -5.76 | 77,016 | 0.19 | |
VTLE | F | 26.11 | -5.74 | 1,487,547 | 1.32 | |
NOG | F | 34.40 | -5.57 | 2,344,905 | 1.59 | |
KNTK | C | 44.78 | -5.15 | 502,454 | 1.01 | |
WTTR | D | 10.64 | -5.08 | 321,123 | 0.36 | |
TDW | F | 70.11 | -4.88 | 1,637,874 | 1.92 | |
DVN | F | 37.87 | -4.85 | 14,923,493 | 2.35 | |
HP | F | 29.65 | -4.82 | 2,366,228 | 1.40 | |
MUR | F | 32.79 | -4.71 | 2,759,479 | 1.54 | |
SONO | D | 12.03 | -4.45 | 3,028,459 | 1.27 | |
CLB | F | 17.85 | -4.39 | 292,210 | 0.68 | |
CVE | F | 16.29 | -4.18 | 14,199,300 | 1.83 | |
CHRD | F | 127.41 | -4.07 | 1,052,856 | 1.39 | |
OII | D | 24.04 | -4.07 | 1,088,189 | 1.33 | |
SHEL | F | 65.34 | -3.94 | 10,805,893 | 2.78 | |
PR | F | 13.22 | -3.85 | 3,765,239 | 0.38 | |
HAL | F | 27.80 | -3.71 | 17,075,002 | 2.10 | |
MGY | D | 23.70 | -3.70 | 5,043,922 | 2.28 | |
CIVI | F | 49.47 | -3.66 | 2,567,055 | 2.21 | |
BKR | D | 34.76 | -3.59 | 4,982,730 | 0.82 | |
AROC | C | 20.16 | -3.59 | 1,107,638 | 0.66 | |
WFRD | F | 84.06 | -3.51 | 1,580,636 | 1.63 | |
EOG | F | 120.37 | -3.36 | 4,904,556 | 1.54 | |
HPK | F | 14.49 | -3.27 | 194,366 | 0.62 | |
MRO | F | 25.87 | -3.25 | 7,877,749 | 1.39 | |
CRC | D | 49.68 | -3.25 | 218,833 | 0.29 | |
COP | F | 102.31 | -3.23 | 9,518,525 | 1.40 | |
CNQ | F | 32.64 | -3.15 | 10,394,992 | 2.04 | |
XPRO | F | 16.55 | -2.93 | 336,783 | 0.26 | |
BP | F | 30.79 | -2.81 | 16,426,592 | 2.26 | |
OVV | F | 37.78 | -2.73 | 2,427,082 | 0.80 | |
INVX | F | 14.86 | -2.69 | 306,462 | 0.90 | |
SDRL | F | 39.15 | -2.56 | 831,897 | 0.80 | |
EQNR | F | 24.19 | -2.46 | 4,734,292 | 1.60 | |
SU | D | 36.51 | -2.43 | 6,490,606 | 1.68 | |
CHX | F | 29.35 | -2.39 | 682,047 | 0.46 | |
STR | F | 20.49 | -2.38 | 184,443 | 0.29 | |
OXY | F | 49.91 | -2.37 | 22,266,106 | 2.05 | |
KGS | C | 28.75 | -2.34 | 573,310 | 0.78 | |
IMO | D | 68.68 | -2.33 | 426,492 | 1.13 | |
ARGX | B | 536.34 | -2.31 | 67,661 | 0.23 | |
NE | F | 35.54 | -2.26 | 3,424,766 | 1.65 | |
HESM | D | 34.97 | -2.21 | 785,691 | 0.89 | |
NVO | F | 124.30 | -2.09 | 4,088,529 | 1.11 | |
PBR.A | F | 13.24 | -2.07 | 8,685,802 | 1.72 | |
REG | C | 70.92 | -2.04 | 808,478 | 0.78 | |
KRP | D | 15.64 | -2.01 | 159,880 | 0.41 | |
VAL | F | 53.76 | -2.01 | 1,294,184 | 1.12 | |
PBR | D | 14.56 | -1.95 | 16,757,610 | 1.03 | |
KMI | C | 21.68 | -1.86 | 14,570,873 | 1.07 | |
RSG | D | 200.77 | -1.82 | 750,941 | 0.72 | |
WMT | B | 79.92 | -1.82 | 17,028,828 | 1.19 | |
PGR | C | 252.38 | -1.79 | 2,087,679 | 0.90 | |
SD | F | 11.62 | -1.78 | 533,242 | 1.96 | |
NOV | F | 15.85 | -1.74 | 8,060,549 | 2.15 | |
XOM | D | 112.80 | -1.72 | 16,820,477 | 1.34 | |
WMB | C | 44.74 | -1.67 | 5,878,392 | 1.14 | |
AMT | C | 231.77 | -1.64 | 2,307,025 | 1.07 | |
SLB | F | 41.17 | -1.53 | 20,832,118 | 1.97 | |
TTE | D | 65.67 | -1.49 | 2,513,506 | 2.13 | |
MRK | F | 113.09 | -1.43 | 11,021,867 | 1.17 | |
CVX | F | 141.99 | -1.38 | 8,027,654 | 1.08 | |
ORAN | C | 11.72 | -1.35 | 511,311 | 1.36 | |
WDS | D | 16.88 | -1.34 | 335,923 | 0.38 | |
JEF | C | 61.15 | -1.32 | 3,000,456 | 2.06 | |
CTRE | C | 30.60 | -1.19 | 1,844,350 | 1.23 | |
HES | F | 130.67 | -1.16 | 2,276,295 | 1.38 | |
CI | D | 344.99 | -1.11 | 1,649,108 | 1.36 | |
DTM | B | 78.31 | -1.11 | 646,253 | 0.99 | |
DJT | F | 13.98 | -1.06 | 14,439,892 | 1.83 | |
CNX | C | 30.23 | -1.05 | 2,501,106 | 0.97 | |
RRC | D | 30.17 | -1.02 | 3,021,343 | 1.51 | |
DUK | C | 115.17 | -0.89 | 3,424,293 | 1.14 | |
LNG | D | 178.27 | -0.81 | 999,743 | 0.71 | |
BSM | D | 14.81 | -0.74 | 594,733 | 1.35 | |
AM | B | 15.02 | -0.73 | 4,521,425 | 1.57 | |
NOC | B | 524.31 | -0.72 | 415,901 | 0.61 | |
NVS | C | 115.61 | -0.70 | 832,271 | 0.73 | |
CL | C | 103.06 | -0.67 | 3,602,354 | 0.90 | |
NDAQ | C | 72.56 | -0.66 | 3,097,889 | 0.98 | |
AWK | D | 143.18 | -0.65 | 938,437 | 1.05 | |
GEHC | B | 92.49 | -0.56 | 5,230,865 | 1.89 | |
SRE | C | 81.94 | -0.53 | 2,773,991 | 1.19 | |
SUN | D | 53.09 | -0.52 | 131,903 | 0.28 | |
CTRA | F | 23.17 | -0.45 | 2,126,841 | 0.38 | |
SO | C | 88.95 | -0.45 | 3,741,179 | 0.88 | |
ACGL | B | 112.57 | -0.44 | 1,440,613 | 1.08 | |
PPL | B | 32.60 | -0.43 | 2,556,925 | 0.51 | |
FE | C | 43.61 | -0.41 | 2,267,638 | 0.80 | |
BTI | C | 37.82 | -0.37 | 5,251,771 | 0.95 | |
EVRG | B | 61.53 | -0.36 | 1,607,432 | 0.93 | |
XEL | B | 63.98 | -0.33 | 1,773,853 | 0.56 | |
AEE | B | 86.06 | -0.32 | 1,356,993 | 1.06 | |
WSR | D | 13.29 | -0.30 | 290,099 | 0.92 | |
HSY | D | 190.52 | -0.25 | 1,697,609 | 1.22 | |
OGE | C | 40.59 | -0.25 | 1,210,101 | 1.24 | |
CB | B | 289.84 | -0.17 | 1,015,764 | 0.62 | |
EXC | C | 39.93 | -0.15 | 3,103,520 | 0.47 | |
ETR | B | 129.58 | -0.12 | 911,472 | 0.57 | |
AR | D | 27.71 | -0.11 | 6,793,892 | 1.88 | |
HIG | B | 116.52 | -0.09 | 1,632,982 | 1.13 | |
LMT | B | 577.40 | -0.09 | 745,935 | 0.72 | |
UL | B | 65.24 | -0.09 | 1,333,904 | 0.49 | |
KO | C | 71.40 | -0.07 | 10,750,504 | 0.81 | |
NNN | C | 48.01 | -0.06 | 586,322 | 0.54 | |
ED | C | 103.12 | -0.04 | 1,391,115 | 0.82 | |
MMC | C | 223.80 | -0.04 | 1,985,776 | 1.24 | |
MCK | F | 479.06 | -0.02 | 1,144,144 | 1.09 | |
WEC | C | 94.61 | 0.01 | 1,841,710 | 0.87 | |
MO | C | 51.09 | 0.10 | 4,608,271 | 0.72 | |
TRP | A | 47.90 | 0.10 | 3,105,397 | 1.17 | |
PBA | B | 41.16 | 0.12 | 887,154 | 0.71 | |
FUL | D | 80.74 | 0.14 | 864,975 | 3.21 | |
PFE | D | 28.97 | 0.14 | 32,271,502 | 1.03 | |
WKC | B | 30.50 | 0.26 | 1,559,349 | 1.96 | |
LDOS | B | 158.43 | 0.27 | 672,220 | 0.81 | |
WTW | B | 291.16 | 0.27 | 519,759 | 1.22 | |
COR | F | 224.07 | 0.29 | 228,221 | 0.16 | |
GIS | C | 73.99 | 0.31 | 2,895,620 | 0.84 | |
ABBV | C | 191.90 | 0.33 | 6,213,997 | 1.30 | |
AFL | B | 110.07 | 0.35 | 1,331,757 | 0.57 | |
DK | F | 18.98 | 0.37 | 1,113,195 | 0.91 | |
RTX | B | 121.46 | 0.46 | 1,238,650 | 0.22 | |
AXS | B | 79.35 | 0.54 | 666,929 | 1.27 | |
PG | C | 173.21 | 0.55 | 4,954,695 | 0.70 | |
PSX | F | 130.68 | 0.64 | 4,020,659 | 1.43 | |
KMB | B | 142.18 | 0.69 | 1,472,482 | 0.68 | |
TNL | C | 45.94 | 0.94 | 790,267 | 1.20 | |
SNN | C | 30.80 | 0.95 | 1,479,990 | 2.31 | |
HLX | F | 10.24 | 0.99 | 3,665,946 | 2.17 | |
DAR | F | 36.46 | 1.11 | 1,620,339 | 0.78 | |
CBOE | C | 205.45 | 1.16 | 483,558 | 0.58 | |
BG | F | 95.87 | 1.21 | 3,012,172 | 2.35 | |
GLNG | B | 35.59 | 2.01 | 2,953,553 | 2.47 | |
KMX | D | 78.21 | 4.99 | 6,531,369 | 3.80 |
Stocks which gapped down.
Related Scans:
Most Actives
Gaps
Weakness
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles