or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    TXG F 15.67 -24.70 14,520,816 8.38
    TD D 59.44 -5.30 11,645,920 5.13
    TASK F 11.64 -3.24 1,212,563 4.43
    ADMA D 17.01 -16.31 22,136,713 3.99
    FSLR D 205.04 -9.29 6,798,113 3.60
    TNDM F 36.14 -7.62 3,382,275 2.53
    NEOG F 13.79 -7.14 3,792,057 2.50
    BYRN C 14.00 -2.85 1,055,237 2.15
    ENPH F 99.19 -5.82 4,365,616 1.88
    IRT D 18.78 -1.37 3,504,412 1.82
    TRNO D 62.58 -1.06 1,097,124 1.60
    NMRK C 14.26 -2.33 2,313,757 1.60
    CM C 59.58 -1.16 1,961,818 1.56
    BCE F 32.86 -1.35 3,028,522 1.55
    D D 55.49 -1.58 5,511,149 1.52
    BA F 146.62 -1.84 11,252,418 1.49
    BRX C 26.81 -1.18 3,217,334 1.49
    PLYM F 20.89 -2.38 397,004 1.43
    AIR D 59.45 -4.97 412,179 1.41
    RRR F 51.90 -1.52 664,992 1.40
    BFAM D 132.94 -1.90 497,350 1.35
    LRN D 73.32 -2.11 1,025,376 1.35
    MMSI D 93.76 -1.93 579,759 1.34
    PPL D 31.47 -1.19 6,519,284 1.29
    FNF C 58.91 -1.77 1,227,251 1.28
    MYGN F 23.07 -5.33 845,830 1.25
    CUBE D 49.91 -1.11 1,545,366 1.24
    FAF C 63.27 -1.53 880,397 1.23
    ARLO F 10.74 -1.56 1,000,064 1.23
    HXL F 58.71 -1.08 780,161 1.22
    MLTX D 47.00 -1.45 427,117 1.22
    OSCR D 17.34 -4.62 3,611,425 1.22
    CTSH D 74.50 -2.99 3,545,320 1.17
    NWS D 27.03 -2.35 737,208 1.15
    HRB D 60.79 -1.54 1,546,510 1.09
    NRDS D 11.25 -6.56 655,987 1.09
    WWD D 159.71 -1.40 440,987 1.08
    FVRR F 22.99 -2.71 626,844 1.08
    DNLI D 25.74 -2.94 961,365 1.06
    RDNT C 64.99 -2.09 606,627 1.05
    AES D 17.33 -2.04 7,463,351 1.05
    JELD D 14.68 -6.73 589,498 1.05
    BLFS D 22.20 -5.13 329,200 1.02
    TU D 16.05 -0.56 2,116,946 1.01
    ACVA D 18.05 -3.68 1,452,046 1.01
    CWEN D 27.57 -1.01 733,600 0.99
    SPR F 30.92 -2.58 1,504,541 0.99
    CTRE C 29.89 -1.06 1,601,849 0.98
    CCS D 95.99 -1.60 250,670 0.98
    EIX D 83.01 -1.71 1,826,795 0.97
    FMC D 60.38 -1.76 1,107,412 0.96
    TTC F 82.27 -2.19 858,434 0.96
    SEDG F 18.18 -4.32 3,442,656 0.96
    WERN F 35.64 -1.95 612,994 0.93
    LNT C 58.98 -0.97 1,103,891 0.92
    PCH D 42.60 -0.26 415,325 0.91
    TIMB D 15.47 -0.51 414,381 0.91
    WSM C 141.74 -2.05 1,486,553 0.91
    PSA C 342.07 -1.69 641,349 0.90
    FTS D 43.13 -0.48 555,238 0.90
    DVAX F 10.28 -2.93 1,821,100 0.89
    DOC D 21.50 -1.29 3,782,117 0.89
    AMT D 217.90 -1.30 1,924,264 0.87
    NXT F 33.96 -3.63 2,673,229 0.87
    BKH D 58.81 -0.61 310,000 0.86
    EVRG D 59.06 -0.86 1,603,540 0.86
    SITE D 139.85 -2.40 258,186 0.84
    SBAC C 233.23 -0.95 656,524 0.83
    NWSA F 25.68 -2.28 2,039,081 0.82
    ATEX F 32.02 -3.79 205,875 0.81
    LZB D 39.43 -1.77 391,945 0.78
    IRTC F 57.38 -2.20 431,726 0.78
    KVUE D 21.32 -0.98 11,911,692 0.77
    GIS D 71.30 -0.24 2,578,620 0.76
    CHCT F 16.06 -1.71 397,160 0.76
    SR D 63.90 -0.70 261,464 0.75
    XEL C 62.16 -0.67 2,277,396 0.74
    CLX C 158.05 -0.93 884,817 0.72
    DKS D 200.69 -1.08 683,426 0.72
    FE D 42.33 -0.52 2,049,833 0.72
    SBH C 12.52 -3.10 994,635 0.72
    FMS C 19.88 -1.00 206,499 0.71
    FLNC C 20.57 -3.83 1,274,578 0.71
    PNW D 85.52 -0.78 660,297 0.70
    SNBR D 14.79 -5.19 288,758 0.68
    WELL C 123.11 -0.99 1,722,176 0.68
    GLPI C 50.43 -1.18 861,846 0.68
    GRBK C 76.92 -1.31 242,033 0.68
    REVG D 26.50 -4.30 470,401 0.68
    CBZ F 63.78 -2.49 244,493 0.67
    OGS C 70.80 -0.78 236,503 0.67
    DRVN D 13.56 -2.45 424,403 0.67
    FA C 19.44 -1.72 270,054 0.67
    RYN C 31.34 -0.89 418,433 0.65
    ETD D 29.64 -1.30 212,880 0.64
    SPB D 89.38 -0.51 216,090 0.64
    KAR F 15.53 -1.77 443,031 0.64
    IDA D 100.11 -0.63 178,674 0.61
    DFH D 32.12 -2.61 248,285 0.61
    PRDO D 20.79 -2.03 229,965 0.59
    NVST D 17.92 -1.10 1,528,852 0.59
    AZTA F 44.40 -0.36 352,176 0.58
    MTH D 192.08 -1.41 189,488 0.54
    BZH C 31.38 -1.81 200,792 0.52
    SBUX C 93.88 -2.09 5,458,513 0.41

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...