Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SITC | F | 17.06 | -71.80 | 4,837,659 | 6.70 | |
HUM | F | 279.45 | -11.77 | 7,019,616 | 5.15 | |
PRTA | F | 16.65 | -0.48 | 1,689,949 | 4.02 | |
MTN | D | 173.07 | -0.70 | 995,890 | 2.20 | |
TWO | D | 13.04 | -2.90 | 1,986,536 | 2.14 | |
HRTG | D | 11.78 | -3.76 | 1,169,298 | 2.11 | |
PLRX | F | 10.55 | -5.89 | 847,970 | 2.07 | |
MGNI | D | 11.90 | -14.12 | 3,581,123 | 2.05 | |
ACHC | F | 62.41 | -1.58 | 2,343,261 | 1.92 | |
NEO | F | 13.81 | -6.37 | 1,443,592 | 1.89 | |
J | D | 132.07 | 0.89 | 1,215,730 | 1.72 | |
SVCO | F | 13.41 | -6.22 | 633,398 | 1.69 | |
MLNK | F | 20.07 | -2.43 | 435,096 | 1.60 | |
TSLX | D | 20.28 | -1.22 | 455,491 | 1.50 | |
CBSH | D | 57.43 | -3.32 | 821,278 | 1.49 | |
INTU | F | 606.28 | -2.37 | 1,853,663 | 1.46 | |
CENTA | F | 30.88 | -1.66 | 456,391 | 1.43 | |
CCEP | D | 77.43 | -1.68 | 2,097,344 | 1.42 | |
RBA | D | 80.04 | -0.56 | 1,054,434 | 1.42 | |
ELV | F | 511.26 | -1.68 | 1,228,609 | 1.42 | |
LADR | D | 11.33 | -2.33 | 992,532 | 1.42 | |
STLA | F | 13.71 | -2.42 | 13,033,779 | 1.42 | |
MXL | D | 12.73 | -12.09 | 1,910,107 | 1.37 | |
AMED | D | 95.85 | -0.68 | 507,599 | 1.36 | |
IGT | F | 20.98 | -1.50 | 1,304,467 | 1.31 | |
EFC | D | 12.58 | -2.40 | 1,183,092 | 1.27 | |
CNMD | D | 68.28 | -5.06 | 500,606 | 1.19 | |
ORAN | D | 11.43 | -0.44 | 442,702 | 1.18 | |
BAX | D | 36.91 | -2.79 | 4,316,301 | 1.07 | |
FHN | D | 14.92 | -3.93 | 5,782,460 | 1.06 | |
BOX | C | 31.79 | -2.87 | 2,341,063 | 1.01 | |
MDB | D | 257.63 | -4.71 | 1,212,623 | 0.98 | |
WNS | F | 50.99 | -3.26 | 327,172 | 0.95 | |
TRNO | D | 65.63 | -1.80 | 595,091 | 0.93 | |
CFLT | F | 18.90 | -7.26 | 4,061,330 | 0.92 | |
PANW | D | 329.29 | -3.66 | 2,697,393 | 0.91 | |
MDLZ | C | 72.99 | -0.92 | 5,156,979 | 0.90 | |
ANRO | D | 11.17 | -2.36 | 276,491 | 0.89 | |
UTI | D | 15.75 | -3.14 | 326,387 | 0.86 | |
SNCY | D | 10.49 | -6.42 | 491,397 | 0.84 | |
ROST | C | 148.19 | -1.54 | 1,688,189 | 0.83 | |
NVCR | F | 14.89 | -4.73 | 842,456 | 0.83 | |
WAFD | D | 33.57 | -3.67 | 412,927 | 0.81 | |
MEG | F | 24.48 | -6.94 | 420,135 | 0.80 | |
JWN | D | 21.70 | -3.51 | 1,898,940 | 0.77 | |
TOWN | D | 31.98 | -3.27 | 196,090 | 0.76 | |
BOH | F | 61.29 | -2.36 | 224,417 | 0.75 | |
DNUT | D | 10.52 | -2.05 | 1,120,159 | 0.75 | |
OSBC | D | 15.06 | -3.40 | 216,565 | 0.74 | |
RCI | D | 39.38 | -2.06 | 540,550 | 0.70 | |
NRIX | D | 22.04 | -1.91 | 409,931 | 0.70 | |
PRVA | F | 17.56 | -3.57 | 486,361 | 0.69 | |
COLD | D | 27.78 | -1.73 | 1,205,106 | 0.65 | |
TAK | D | 14.28 | 0.42 | 1,369,329 | 0.61 | |
INFA | D | 23.98 | -5.14 | 992,858 | 0.59 | |
DXCM | F | 66.00 | -1.55 | 3,610,732 | 0.57 | |
TR | D | 30.07 | -2.91 | 175,815 | 0.57 | |
PRCT | C | 73.61 | -8.13 | 385,666 | 0.57 | |
BUSE | D | 25.16 | -3.31 | 174,024 | 0.56 | |
RAMP | F | 24.06 | -2.91 | 440,801 | 0.55 | |
VCEL | F | 40.53 | -4.07 | 156,222 | 0.46 | |
EVH | D | 27.05 | -4.35 | 1,067,163 | 0.44 | |
ENOV | F | 41.63 | -3.31 | 236,658 | 0.39 | |
CON | F | 21.88 | -2.17 | 183,223 | 0.39 | |
SDGR | F | 17.88 | -3.61 | 231,099 | 0.37 | |
BBAR | C | 10.28 | -0.87 | 242,812 | 0.34 | |
LMND | F | 16.25 | -1.46 | 426,766 | 0.32 | |
OPCH | D | 30.46 | -2.70 | 410,779 | 0.31 | |
PLYM | D | 22.11 | -2.17 | 53,974 | 0.19 | |
IAS | F | 10.61 | -1.90 | 123,905 | 0.16 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles