Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
ACHC | F | 55.80 | -1.60 | 2,498,289 | 1.96 | |
HUM | F | 240.03 | -0.72 | 3,605,444 | 1.92 | |
RELX | D | 46.29 | -0.69 | 1,373,125 | 1.87 | |
SNY | C | 55.47 | -0.13 | 3,077,826 | 1.83 | |
AXSM | D | 86.59 | -5.03 | 809,711 | 1.82 | |
MCO | D | 460.53 | -1.52 | 1,308,938 | 1.77 | |
KNX | D | 49.85 | -3.11 | 3,227,934 | 1.74 | |
RKT | D | 17.52 | -3.04 | 6,153,894 | 1.70 | |
VSTS | D | 14.10 | -2.90 | 3,539,199 | 1.69 | |
CUBE | C | 51.16 | -1.75 | 2,096,044 | 1.67 | |
ELV | F | 492.07 | -1.24 | 1,468,121 | 1.65 | |
IRTC | F | 62.71 | -5.39 | 894,871 | 1.63 | |
CCRN | F | 12.24 | -4.23 | 1,076,212 | 1.52 | |
CCI | D | 111.48 | -2.46 | 3,314,384 | 1.47 | |
CL | D | 99.04 | -0.93 | 6,029,381 | 1.45 | |
CP | C | 82.42 | 0.66 | 2,760,610 | 1.45 | |
KDP | C | 36.39 | -0.68 | 8,965,752 | 1.39 | |
SBAC | C | 235.37 | -1.89 | 1,139,052 | 1.34 | |
STAG | D | 37.67 | -1.08 | 1,201,716 | 1.34 | |
TJX | D | 114.69 | -0.32 | 6,411,521 | 1.30 | |
UTI | F | 15.41 | 0.00 | 481,872 | 1.30 | |
ORAN | F | 10.74 | -0.56 | 498,585 | 1.24 | |
RBLX | D | 41.99 | -0.45 | 8,185,962 | 1.24 | |
OXM | F | 76.72 | -1.20 | 409,832 | 1.17 | |
CSTM | F | 15.07 | -2.84 | 1,175,260 | 1.16 | |
NSA | D | 44.63 | -3.79 | 777,192 | 1.16 | |
PSA | C | 345.40 | -2.15 | 823,056 | 1.13 | |
WPC | C | 60.25 | -1.23 | 1,116,069 | 1.11 | |
DUK | C | 114.05 | -1.48 | 3,512,680 | 1.10 | |
NGG | D | 66.50 | -0.70 | 551,017 | 1.09 | |
EPC | F | 34.39 | 0.44 | 483,792 | 1.06 | |
CAG | D | 29.51 | 0.55 | 5,213,862 | 1.05 | |
IRT | D | 19.53 | -0.76 | 1,997,961 | 1.04 | |
EFX | D | 283.60 | -3.37 | 917,124 | 1.03 | |
EXR | D | 169.48 | -3.87 | 991,900 | 1.02 | |
RACE | D | 449.81 | -0.06 | 289,742 | 1.02 | |
UNP | F | 238.86 | -0.74 | 2,137,895 | 0.99 | |
MRK | F | 109.77 | -0.37 | 9,607,697 | 0.98 | |
SCI | D | 76.17 | -0.60 | 971,978 | 0.98 | |
COO | C | 105.92 | -0.98 | 1,047,380 | 0.97 | |
EFC | D | 12.46 | -0.32 | 880,553 | 0.97 | |
SNCY | F | 10.00 | 0.40 | 570,112 | 0.96 | |
KO | C | 70.17 | -0.50 | 12,465,356 | 0.95 | |
UHS | D | 215.68 | 0.24 | 674,298 | 0.95 | |
OHI | C | 39.35 | -1.58 | 1,555,494 | 0.92 | |
ROST | D | 145.58 | -0.82 | 1,788,319 | 0.89 | |
IAS | F | 10.29 | -0.96 | 639,353 | 0.89 | |
AMT | D | 223.66 | -2.45 | 1,938,483 | 0.87 | |
NTST | F | 15.61 | -2.68 | 1,048,286 | 0.87 | |
JBHT | D | 164.52 | -1.33 | 642,685 | 0.86 | |
KURA | F | 18.04 | -0.77 | 452,400 | 0.86 | |
PG | D | 168.88 | -0.73 | 5,874,804 | 0.83 | |
TRI | D | 165.92 | -1.77 | 286,334 | 0.82 | |
HUBG | D | 42.40 | -1.03 | 356,149 | 0.79 | |
BCE | D | 33.71 | -0.38 | 1,539,064 | 0.78 | |
TU | C | 16.30 | -0.79 | 1,666,062 | 0.78 | |
OPCH | F | 29.15 | -0.44 | 1,027,352 | 0.76 | |
CENTA | F | 29.06 | -0.55 | 240,309 | 0.75 | |
ROP | D | 544.86 | -0.74 | 316,601 | 0.75 | |
PLYM | D | 21.90 | -0.27 | 207,982 | 0.75 | |
MDLZ | D | 71.51 | 0.49 | 4,242,997 | 0.74 | |
HLN | C | 10.31 | -0.87 | 3,389,918 | 0.74 | |
WNS | F | 49.00 | -2.08 | 242,748 | 0.73 | |
ES | D | 65.38 | -0.77 | 1,593,445 | 0.72 | |
HR | D | 17.47 | -0.96 | 2,654,962 | 0.71 | |
POR | D | 46.58 | -0.41 | 623,393 | 0.71 | |
TMO | D | 598.61 | -0.38 | 871,163 | 0.71 | |
HTLD | F | 11.31 | -1.91 | 218,762 | 0.69 | |
DGX | D | 150.79 | -0.39 | 500,806 | 0.67 | |
IDA | D | 101.57 | -0.18 | 189,115 | 0.64 | |
IFF | D | 100.47 | -0.16 | 785,096 | 0.62 | |
TLK | D | 18.69 | -0.53 | 279,210 | 0.59 | |
VICI | C | 32.42 | -0.46 | 2,589,589 | 0.57 | |
KMX | F | 73.15 | -1.41 | 995,830 | 0.56 | |
SYK | C | 351.22 | -0.11 | 676,930 | 0.56 | |
KVUE | C | 22.16 | -0.49 | 8,451,503 | 0.52 | |
CNI | D | 113.90 | -0.28 | 561,693 | 0.51 | |
UL | D | 62.84 | -0.11 | 1,320,198 | 0.51 | |
REYN | D | 29.53 | -0.47 | 323,455 | 0.47 | |
SVCO | F | 11.72 | -2.98 | 162,811 | 0.45 | |
UMH | D | 19.01 | -0.94 | 240,590 | 0.44 | |
MELI | D | 1957.08 | -0.11 | 126,854 | 0.40 | |
AWK | D | 142.58 | -1.45 | 303,746 | 0.34 | |
MKC | D | 80.14 | -0.93 | 546,119 | 0.31 | |
HRMY | D | 34.37 | -1.16 | 94,972 | 0.24 | |
FWRG | F | 14.35 | -0.38 | 116,891 | 0.21 | |
QGEN | F | 43.15 | -0.90 | 250,802 | 0.20 | |
PRCT | D | 72.79 | -2.05 | 139,189 | 0.20 | |
TFX | D | 238.37 | -0.49 | 44,582 | 0.12 | |
SHC | C | 15.73 | 0.93 | 171,827 | 0.12 | |
CON | F | 20.95 | -0.62 | 33,638 | 0.07 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles