Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
TXG | F | 15.67 | -24.70 | 14,520,816 | 8.38 | |
TD | D | 59.44 | -5.30 | 11,645,920 | 5.13 | |
TASK | F | 11.64 | -3.24 | 1,212,563 | 4.43 | |
ADMA | D | 17.01 | -16.31 | 22,136,713 | 3.99 | |
FSLR | D | 205.04 | -9.29 | 6,798,113 | 3.60 | |
TNDM | F | 36.14 | -7.62 | 3,382,275 | 2.53 | |
NEOG | F | 13.79 | -7.14 | 3,792,057 | 2.50 | |
BYRN | C | 14.00 | -2.85 | 1,055,237 | 2.15 | |
ENPH | F | 99.19 | -5.82 | 4,365,616 | 1.88 | |
IRT | D | 18.78 | -1.37 | 3,504,412 | 1.82 | |
TRNO | D | 62.58 | -1.06 | 1,097,124 | 1.60 | |
NMRK | C | 14.26 | -2.33 | 2,313,757 | 1.60 | |
CM | C | 59.58 | -1.16 | 1,961,818 | 1.56 | |
BCE | F | 32.86 | -1.35 | 3,028,522 | 1.55 | |
D | D | 55.49 | -1.58 | 5,511,149 | 1.52 | |
BA | F | 146.62 | -1.84 | 11,252,418 | 1.49 | |
BRX | C | 26.81 | -1.18 | 3,217,334 | 1.49 | |
PLYM | F | 20.89 | -2.38 | 397,004 | 1.43 | |
AIR | D | 59.45 | -4.97 | 412,179 | 1.41 | |
RRR | F | 51.90 | -1.52 | 664,992 | 1.40 | |
BFAM | D | 132.94 | -1.90 | 497,350 | 1.35 | |
LRN | D | 73.32 | -2.11 | 1,025,376 | 1.35 | |
MMSI | D | 93.76 | -1.93 | 579,759 | 1.34 | |
PPL | D | 31.47 | -1.19 | 6,519,284 | 1.29 | |
FNF | C | 58.91 | -1.77 | 1,227,251 | 1.28 | |
MYGN | F | 23.07 | -5.33 | 845,830 | 1.25 | |
CUBE | D | 49.91 | -1.11 | 1,545,366 | 1.24 | |
FAF | C | 63.27 | -1.53 | 880,397 | 1.23 | |
ARLO | F | 10.74 | -1.56 | 1,000,064 | 1.23 | |
HXL | F | 58.71 | -1.08 | 780,161 | 1.22 | |
MLTX | D | 47.00 | -1.45 | 427,117 | 1.22 | |
OSCR | D | 17.34 | -4.62 | 3,611,425 | 1.22 | |
CTSH | D | 74.50 | -2.99 | 3,545,320 | 1.17 | |
NWS | D | 27.03 | -2.35 | 737,208 | 1.15 | |
HRB | D | 60.79 | -1.54 | 1,546,510 | 1.09 | |
NRDS | D | 11.25 | -6.56 | 655,987 | 1.09 | |
WWD | D | 159.71 | -1.40 | 440,987 | 1.08 | |
FVRR | F | 22.99 | -2.71 | 626,844 | 1.08 | |
DNLI | D | 25.74 | -2.94 | 961,365 | 1.06 | |
RDNT | C | 64.99 | -2.09 | 606,627 | 1.05 | |
AES | D | 17.33 | -2.04 | 7,463,351 | 1.05 | |
JELD | D | 14.68 | -6.73 | 589,498 | 1.05 | |
BLFS | D | 22.20 | -5.13 | 329,200 | 1.02 | |
TU | D | 16.05 | -0.56 | 2,116,946 | 1.01 | |
ACVA | D | 18.05 | -3.68 | 1,452,046 | 1.01 | |
CWEN | D | 27.57 | -1.01 | 733,600 | 0.99 | |
SPR | F | 30.92 | -2.58 | 1,504,541 | 0.99 | |
CTRE | C | 29.89 | -1.06 | 1,601,849 | 0.98 | |
CCS | D | 95.99 | -1.60 | 250,670 | 0.98 | |
EIX | D | 83.01 | -1.71 | 1,826,795 | 0.97 | |
FMC | D | 60.38 | -1.76 | 1,107,412 | 0.96 | |
TTC | F | 82.27 | -2.19 | 858,434 | 0.96 | |
SEDG | F | 18.18 | -4.32 | 3,442,656 | 0.96 | |
WERN | F | 35.64 | -1.95 | 612,994 | 0.93 | |
LNT | C | 58.98 | -0.97 | 1,103,891 | 0.92 | |
PCH | D | 42.60 | -0.26 | 415,325 | 0.91 | |
TIMB | D | 15.47 | -0.51 | 414,381 | 0.91 | |
WSM | C | 141.74 | -2.05 | 1,486,553 | 0.91 | |
PSA | C | 342.07 | -1.69 | 641,349 | 0.90 | |
FTS | D | 43.13 | -0.48 | 555,238 | 0.90 | |
DVAX | F | 10.28 | -2.93 | 1,821,100 | 0.89 | |
DOC | D | 21.50 | -1.29 | 3,782,117 | 0.89 | |
AMT | D | 217.90 | -1.30 | 1,924,264 | 0.87 | |
NXT | F | 33.96 | -3.63 | 2,673,229 | 0.87 | |
BKH | D | 58.81 | -0.61 | 310,000 | 0.86 | |
EVRG | D | 59.06 | -0.86 | 1,603,540 | 0.86 | |
SITE | D | 139.85 | -2.40 | 258,186 | 0.84 | |
SBAC | C | 233.23 | -0.95 | 656,524 | 0.83 | |
NWSA | F | 25.68 | -2.28 | 2,039,081 | 0.82 | |
ATEX | F | 32.02 | -3.79 | 205,875 | 0.81 | |
LZB | D | 39.43 | -1.77 | 391,945 | 0.78 | |
IRTC | F | 57.38 | -2.20 | 431,726 | 0.78 | |
KVUE | D | 21.32 | -0.98 | 11,911,692 | 0.77 | |
GIS | D | 71.30 | -0.24 | 2,578,620 | 0.76 | |
CHCT | F | 16.06 | -1.71 | 397,160 | 0.76 | |
SR | D | 63.90 | -0.70 | 261,464 | 0.75 | |
XEL | C | 62.16 | -0.67 | 2,277,396 | 0.74 | |
CLX | C | 158.05 | -0.93 | 884,817 | 0.72 | |
DKS | D | 200.69 | -1.08 | 683,426 | 0.72 | |
FE | D | 42.33 | -0.52 | 2,049,833 | 0.72 | |
SBH | C | 12.52 | -3.10 | 994,635 | 0.72 | |
FMS | C | 19.88 | -1.00 | 206,499 | 0.71 | |
FLNC | C | 20.57 | -3.83 | 1,274,578 | 0.71 | |
PNW | D | 85.52 | -0.78 | 660,297 | 0.70 | |
SNBR | D | 14.79 | -5.19 | 288,758 | 0.68 | |
WELL | C | 123.11 | -0.99 | 1,722,176 | 0.68 | |
GLPI | C | 50.43 | -1.18 | 861,846 | 0.68 | |
GRBK | C | 76.92 | -1.31 | 242,033 | 0.68 | |
REVG | D | 26.50 | -4.30 | 470,401 | 0.68 | |
CBZ | F | 63.78 | -2.49 | 244,493 | 0.67 | |
OGS | C | 70.80 | -0.78 | 236,503 | 0.67 | |
DRVN | D | 13.56 | -2.45 | 424,403 | 0.67 | |
FA | C | 19.44 | -1.72 | 270,054 | 0.67 | |
RYN | C | 31.34 | -0.89 | 418,433 | 0.65 | |
ETD | D | 29.64 | -1.30 | 212,880 | 0.64 | |
SPB | D | 89.38 | -0.51 | 216,090 | 0.64 | |
KAR | F | 15.53 | -1.77 | 443,031 | 0.64 | |
IDA | D | 100.11 | -0.63 | 178,674 | 0.61 | |
DFH | D | 32.12 | -2.61 | 248,285 | 0.61 | |
PRDO | D | 20.79 | -2.03 | 229,965 | 0.59 | |
NVST | D | 17.92 | -1.10 | 1,528,852 | 0.59 | |
AZTA | F | 44.40 | -0.36 | 352,176 | 0.58 | |
MTH | D | 192.08 | -1.41 | 189,488 | 0.54 | |
BZH | C | 31.38 | -1.81 | 200,792 | 0.52 | |
SBUX | C | 93.88 | -2.09 | 5,458,513 | 0.41 |
Stocks which closed below their lower Bollinger Band.
Related Scans:
Bollinger Bands
Breakdown
Weakness
Oversold
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
From the Blog
Featured Articles