or Try an Advanced Search...

    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    MDRR F 13.15 -78.05 7,397 9.27
    TSLZ F 14.84 -13.82 9,843,170 5.35
    TSLS F 16.58 -6.59 4,949,009 3.79
    SLP F 39.89 -14.87 340,703 3.52
    CARD F 11.50 -2.08 2,620 2.94
    TSLQ F 25.24 -6.55 6,763,974 2.63
    CRSH F 14.38 -5.39 76,513 2.57
    HYLG B 25.08 -0.42 1,145 2.52
    ASMB C 12.15 -8.99 38,183 2.10
    RICK F 40.12 -2.00 191,674 1.98
    NVO C 138.87 -2.87 7,197,319 1.95
    RAND C 14.20 -2.67 6,073 1.80
    WBA F 11.10 -4.06 26,845,517 1.72
    SAVA F 10.77 -8.65 2,289,254 1.71
    HYGW D 32.45 -0.03 44,934 1.61
    CARG C 24.33 -4.55 1,339,347 1.56
    EFSCP C 18.90 0.05 4,131 1.46
    RSPD C 47.20 -0.08 67,577 1.38
    FHLC C 67.43 -0.84 134,517 1.37
    ENLT F 14.85 1.30 26,031 1.35
    IBID D 25.27 0.18 4,060 1.32
    NKE F 75.24 -1.05 15,952,008 1.28
    MEG D 40.14 -1.35 358,860 1.24
    GDXD F 20.56 -11.61 784,171 1.23
    PJP C 80.08 -1.05 7,507 1.22
    WFCF F 10.00 -8.76 2,652 1.22
    AC D 32.49 -1.43 5,558 1.17
    CKX D 13.04 0.74 1,862 1.14
    NODK D 14.92 -0.53 9,768 1.13
    XLV C 143.30 -0.76 7,263,580 1.11
    EG D 364.77 -1.33 262,604 1.05
    PCRX F 21.66 -4.75 1,044,200 1.02
    FXH D 103.09 -0.40 24,752 1.02
    RNR D 212.31 -0.29 309,547 1.01
    IBIC D 25.17 0.08 2,408 0.99
    IHE B 65.61 -0.50 60,778 0.93
    CF F 69.96 -1.23 1,870,852 0.89
    SDHC F 20.89 -2.79 104,966 0.87
    CURE C 110.71 -2.60 27,266 0.84
    PFGC D 64.39 -0.26 995,390 0.82
    SZNE D 36.21 -0.49 2,094 0.81
    IBIB D 25.10 0.06 1,591 0.80
    AFG D 121.10 -1.54 201,794 0.78
    WY F 27.05 -1.56 2,474,626 0.75
    KDP D 32.72 -0.18 5,340,776 0.74
    WDFC F 213.45 -2.03 50,604 0.73
    GPC F 133.38 -1.91 645,170 0.73
    FOSLL C 11.75 -3.13 13,777 0.73
    BCE F 31.47 0.45 1,394,385 0.72
    PHM D 105.06 0.52 1,180,686 0.71
    CLIP C 100.05 -0.43 75,641 0.70
    VHT C 261.88 -0.71 96,457 0.69
    GLRE D 12.36 -2.22 45,875 0.68
    FWRG F 16.07 -0.99 489,566 0.67
    GD D 284.88 -0.33 656,719 0.63
    A D 126.13 0.28 1,288,210 0.62
    ABBV C 163.84 -1.28 3,527,612 0.62
    IXJ B 91.63 -0.56 71,481 0.62
    RLI D 137.95 -2.23 87,651 0.62
    IHI D 55.03 -0.38 426,909 0.61
    PZZA F 44.61 -1.39 665,341 0.60
    PDEX F 17.13 -4.46 3,892 0.57
    BMY F 40.06 -0.96 9,131,450 0.57
    PEB F 13.06 -0.68 845,198 0.57
    BLBD C 48.34 1.90 359,105 0.57
    AAP F 59.86 -1.22 843,724 0.56
    DIN F 34.14 -1.04 224,024 0.56
    RXL C 98.50 -1.29 764 0.56
    CI D 325.43 -0.15 900,742 0.55
    CAKE C 37.22 -1.61 568,088 0.54
    PFRL B 50.35 -0.06 5,389 0.54
    AZN C 76.80 -0.25 2,377,499 0.52
    SCC F 13.82 -1.47 4,181 0.52
    NUVL C 72.05 -1.30 205,183 0.52
    SARK D 29.48 -1.67 343,730 0.52
    ANIK D 25.36 -2.57 28,362 0.51
    FLO D 21.93 -0.99 651,306 0.51
    APLS F 35.41 1.23 770,333 0.51
    BRKR F 61.83 0.31 662,956 0.50
    RYN F 28.00 -0.43 233,838 0.50
    MASI F 114.17 0.66 362,460 0.48
    BF.B F 41.85 -1.48 1,124,796 0.48
    RL C 167.72 -0.60 438,232 0.48
    VRSN C 175.45 -0.30 359,007 0.46
    MTD C 1354.10 -0.22 71,143 0.46
    RSPH D 29.58 -0.20 31,235 0.46
    PPH B 90.59 -0.41 72,310 0.45
    JBSS D 95.15 -0.78 23,579 0.44
    DPZ C 497.33 0.96 221,324 0.44
    SSTK F 35.64 -0.34 202,175 0.44
    COLM D 76.59 -0.74 199,376 0.43
    EUM F 13.18 -1.38 8,115 0.42
    TPR C 40.19 -0.86 1,249,157 0.41
    BNKD F 20.40 0.79 20,590 0.41
    EEV F 16.95 -3.55 1,411 0.40
    CVS D 56.70 -1.43 5,371,350 0.39
    SYK C 332.02 -0.68 522,400 0.39
    SBUX F 76.26 -0.74 4,791,353 0.37
    PRMW C 21.00 -0.28 552,190 0.36
    YMAB D 11.38 0.09 123,771 0.36
    CHUY F 24.43 -2.12 58,401 0.35
    AMN F 49.34 -0.86 275,072 0.33
    IYH C 60.29 -0.69 78,907 0.32
    NPK D 71.32 -0.88 15,744 0.30
    CTRN F 19.27 -0.57 41,537 0.27
    RCUS F 14.36 -1.98 188,509 0.25
    VSTS F 11.38 -0.61 570,799 0.20
    IBIA F 25.09 0.02 700 0.18
    APRD B 24.64 -0.26 169 0.12
    JDOC C 57.63 -0.63 53 0.12
    CVR F 14.04 0.00 82 0.06
    OVT B 21.97 -1.26 543 0.02
    AFAR C 11.21 -0.66 202 0.02

    Comments

    View full discussion...
    Stocks which closed below their lower Bollinger Band.

    Related Scans: Bollinger Bands Breakdown Weakness Oversold
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...