or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    LASE C 18.80 80.60 13,521,685 11.10
    AMSC D 24.44 10.94 3,252,523 3.21
    VERA C 44.56 4.16 1,677,505 3.21
    CEG C 257.12 0.84 10,257,179 2.87
    RHI D 68.28 2.22 3,812,154 2.83
    VST B 111.63 3.48 15,605,036 2.55
    MASI C 125.00 2.95 1,659,120 2.33
    ZIM B 22.33 11.32 10,707,300 2.18
    INTC F 22.56 3.30 184,188,109 2.14
    CIEN B 61.68 5.02 3,429,120 2.12
    LEVI C 20.42 1.29 3,019,985 2.11
    BWXT B 105.62 2.70 1,054,520 2.01
    APGE C 57.70 -1.25 759,970 1.89
    SMG C 77.92 5.47 1,542,873 1.87
    CCJ D 46.02 3.65 7,752,763 1.83
    FUTU C 67.29 2.69 2,144,938 1.83
    SE A 90.67 5.79 8,564,984 1.80
    OS C 34.02 4.48 896,796 1.77
    SMR D 10.89 1.78 8,723,687 1.75
    JCI B 75.27 1.58 7,032,292 1.63
    GDS B 20.51 4.91 2,477,417 1.59
    POWL B 216.70 5.02 672,910 1.55
    TNL D 45.02 1.17 998,723 1.53
    BABA B 90.09 2.04 19,732,632 1.53
    NRG B 88.00 1.04 4,284,900 1.52
    SPG A 168.15 0.96 2,274,361 1.51
    BDC B 113.94 1.34 424,278 1.48
    TAC B 10.06 2.65 1,135,587 1.48
    CHRW A 106.45 2.16 2,094,974 1.46
    PEG B 87.90 1.31 4,008,830 1.45
    CHK C 80.26 2.29 2,830,357 1.44
    NET C 85.61 3.83 3,227,890 1.43
    AR D 28.88 5.25 5,153,419 1.42
    RDNT B 71.10 2.54 835,280 1.39
    DRI B 172.74 1.51 1,800,997 1.37
    LB C 41.12 6.34 363,980 1.36
    TPR C 44.12 3.64 3,743,567 1.35
    LAMR B 135.23 1.27 582,406 1.34
    MLTX C 55.40 2.52 393,265 1.34
    LPX A 106.47 0.87 878,331 1.32
    TXRH B 175.28 3.28 988,665 1.31
    BIDU D 88.28 2.37 3,515,740 1.29
    TRGP A 155.53 1.77 2,141,595 1.27
    IBN B 31.36 -0.06 6,414,588 1.25
    JD C 29.76 4.24 15,601,893 1.24
    AAON A 107.82 3.62 521,670 1.22
    CORZ B 12.49 4.26 14,561,964 1.22
    OUT B 18.50 1.37 1,803,079 1.20
    UNFI B 16.94 4.05 632,305 1.19
    RHP C 110.26 0.45 577,556 1.19
    WSM C 153.43 3.10 1,956,118 1.19
    EPR A 49.38 1.38 682,320 1.18
    AY B 22.02 0.23 1,298,725 1.18
    CMCSA C 40.73 1.55 21,977,160 1.17
    EXR B 183.14 1.51 1,086,322 1.17
    HDB B 66.03 0.46 3,110,772 1.16
    LDOS A 159.68 1.67 973,566 1.16
    CCK A 95.48 1.90 1,329,187 1.14
    AIZ B 198.10 1.97 382,120 1.13
    HLNE B 164.78 0.94 509,955 1.12
    DTM A 79.28 1.88 718,752 1.12
    RRC D 31.52 2.97 2,208,100 1.10
    IRDM D 29.49 0.92 1,121,774 1.08
    APO B 125.23 0.60 3,157,696 1.08
    GEHC C 90.88 0.66 2,908,809 1.08
    CNX B 31.81 -0.22 2,774,117 1.06
    CMPO B 13.63 1.26 1,055,021 1.06
    VITL D 34.33 2.69 1,018,341 1.05
    ZETA B 29.43 1.69 3,520,188 1.05
    PYPL B 77.67 1.19 12,660,494 1.04
    UNM A 58.24 1.55 1,225,474 1.03
    PI A 208.17 3.06 576,403 1.03
    TSLA C 250.00 4.93 86,794,379 1.01
    FHI A 36.71 2.03 636,356 1.01
    RELX A 48.86 1.81 678,246 1.01
    MET A 81.46 0.75 3,272,236 0.99
    SPOT B 369.01 1.05 1,777,633 0.99
    EQT D 35.96 3.24 8,604,884 0.98
    AIT B 224.77 2.74 264,618 0.97
    PWR B 296.13 1.80 858,481 0.97
    MANH A 281.28 1.94 418,451 0.96
    LI D 22.20 3.06 6,163,891 0.96
    ALGT D 46.15 0.74 392,907 0.94
    GFI D 15.51 2.38 3,134,175 0.94
    PSN A 101.35 1.46 930,379 0.94
    HSBC A 45.07 2.04 1,375,255 0.93
    STRL B 148.90 0.50 317,663 0.92
    PPL A 32.84 1.17 4,593,519 0.92
    META B 564.41 0.55 12,814,381 0.91
    ALAB C 50.70 0.38 2,672,508 0.91
    EPRT A 34.49 1.14 1,226,001 0.90
    CRS B 157.82 0.75 580,841 0.89
    SHOP C 80.11 1.77 7,894,790 0.89
    LHX B 237.73 1.94 687,389 0.87
    DUOL A 270.27 0.72 513,133 0.86
    AESI C 23.23 2.52 599,422 0.86
    ECL A 254.85 1.36 842,546 0.85
    KMI A 22.18 1.79 11,609,869 0.84
    LMT A 580.51 1.50 884,507 0.84
    AKRO C 28.37 1.03 474,393 0.84
    CORT B 42.95 1.66 704,085 0.83
    IBKR A 135.19 1.63 798,733 0.83
    SFM A 108.89 3.02 1,164,375 0.81
    GLDD B 10.70 2.39 423,533 0.80
    HEI B 267.96 0.81 306,341 0.80
    WMB A 46.22 1.85 4,099,097 0.80
    VRT C 96.07 1.62 6,957,761 0.80
    CSL B 442.08 1.17 280,474 0.78
    XHR B 15.19 0.20 658,567 0.78
    YUMC C 36.35 2.31 2,095,659 0.78
    EAT B 77.85 1.57 1,306,662 0.77
    DASH B 139.51 -0.15 3,113,224 0.77
    FI A 179.31 0.96 1,822,082 0.75
    TT B 387.38 0.64 875,481 0.75
    BLK B 937.61 0.95 396,550 0.74
    CNP C 28.93 2.70 5,324,095 0.74
    GGG C 85.77 1.39 581,479 0.74
    NOC A 533.14 1.53 523,865 0.74
    SEI B 13.84 2.82 337,068 0.74
    ABNB D 129.03 -1.64 3,682,273 0.72
    KNTK A 47.28 3.19 358,357 0.71
    CHKP B 195.47 0.71 437,783 0.70
    OTEX D 33.10 1.04 440,989 0.70
    EVR A 258.68 0.75 232,986 0.70
    JLL A 265.46 1.17 216,272 0.70
    GLW B 44.65 0.34 4,122,256 0.69
    APLE C 15.20 -0.98 1,546,629 0.69
    EXLS A 36.94 1.15 605,736 0.68
    MPLX A 44.68 1.09 1,045,687 0.68
    BNL B 18.92 1.01 782,210 0.68
    MSI A 447.11 1.03 449,507 0.67
    RCL A 175.90 1.06 1,589,968 0.67
    HLI B 161.50 0.75 198,505 0.67
    COHR B 88.19 1.34 1,698,524 0.66
    NEP C 27.12 0.33 885,219 0.66
    RJF C 124.68 0.30 872,045 0.64
    CRWD D 293.14 -2.24 5,510,086 0.64
    CMRE D 14.70 1.87 268,489 0.63
    HUN D 22.79 1.20 1,184,209 0.62
    IR C 97.49 0.74 1,479,092 0.61
    HUBS D 527.25 0.07 370,663 0.61
    LYFT D 12.72 2.00 8,888,419 0.61
    SKYW C 82.21 0.38 219,417 0.60
    STX C 105.88 1.77 1,477,333 0.60
    MCD A 299.06 0.75 1,804,802 0.60
    PBA A 41.12 1.31 701,189 0.57
    PRG A 50.26 1.56 301,409 0.55
    SAP A 230.44 0.71 374,607 0.45

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...