Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Symbol | Grade | Close | % Change | Volume | Vol Surge | |
---|---|---|---|---|---|---|
SMAR | B | 55.46 | 6.47 | 28,245,211 | 13.38 | |
LBRDK | C | 76.86 | 25.92 | 7,866,320 | 8.26 | |
FUTU | C | 74.88 | 11.28 | 5,085,837 | 4.02 | |
BABA | B | 97.19 | 7.88 | 46,694,540 | 3.43 | |
JD | C | 33.90 | 13.91 | 45,022,325 | 3.41 | |
BILI | A | 18.63 | 17.02 | 17,132,306 | 3.36 | |
TME | D | 11.85 | 16.40 | 30,319,547 | 3.28 | |
FLS | B | 52.14 | 7.28 | 2,837,037 | 2.87 | |
BIDU | D | 94.81 | 7.40 | 7,704,437 | 2.84 | |
ZK | D | 18.09 | 9.77 | 1,187,935 | 2.75 | |
GDS | C | 21.53 | 4.97 | 4,012,799 | 2.51 | |
BEKE | C | 16.55 | 7.09 | 15,057,738 | 2.50 | |
PDD | F | 113.80 | 11.24 | 29,211,375 | 2.42 | |
SMR | C | 11.95 | 9.73 | 11,630,337 | 2.32 | |
YUMC | C | 38.97 | 7.21 | 6,358,348 | 2.29 | |
LB | C | 42.52 | 3.40 | 616,766 | 2.26 | |
FCX | C | 48.72 | 7.93 | 26,342,910 | 2.21 | |
ZIM | B | 23.66 | 5.96 | 11,135,782 | 2.20 | |
BZ | D | 15.19 | 19.32 | 9,725,109 | 2.18 | |
TCOM | C | 53.06 | 8.09 | 7,631,300 | 2.16 | |
VIPS | D | 14.44 | 8.33 | 7,901,390 | 2.14 | |
WYNN | D | 84.16 | 4.93 | 4,732,664 | 2.12 | |
ARIS | B | 18.83 | 6.44 | 817,136 | 2.08 | |
HTHT | D | 32.43 | 9.45 | 3,613,723 | 2.06 | |
SCCO | C | 113.72 | 7.22 | 2,248,803 | 2.02 | |
LEVI | C | 20.68 | 1.27 | 2,761,359 | 1.91 | |
EMN | B | 110.58 | 2.38 | 1,658,919 | 1.90 | |
PRM | B | 13.05 | 4.65 | 1,427,617 | 1.86 | |
EHC | B | 95.26 | 2.63 | 1,172,107 | 1.84 | |
ZTO | C | 23.07 | 6.56 | 4,398,026 | 1.83 | |
YY | C | 36.76 | 2.94 | 559,841 | 1.81 | |
LYV | B | 107.43 | 2.65 | 3,103,265 | 1.79 | |
LVS | D | 44.38 | 5.34 | 10,903,718 | 1.76 | |
OTIS | B | 98.93 | 2.78 | 3,809,272 | 1.74 | |
VALE | D | 11.07 | 6.44 | 47,733,219 | 1.72 | |
NKE | D | 87.46 | 1.46 | 21,107,423 | 1.71 | |
BHP | C | 57.35 | 5.06 | 4,236,910 | 1.66 | |
QFIN | A | 27.58 | 6.28 | 2,279,421 | 1.66 | |
CAT | B | 385.93 | 3.98 | 4,017,607 | 1.59 | |
GPCR | C | 44.02 | 3.94 | 1,209,342 | 1.59 | |
GOGL | C | 13.08 | 7.13 | 2,217,485 | 1.58 | |
DQ | D | 17.57 | 7.59 | 1,141,069 | 1.58 | |
RYAN | B | 67.50 | 5.29 | 1,279,414 | 1.58 | |
VST | B | 112.40 | 0.69 | 9,715,543 | 1.57 | |
NTES | D | 86.98 | 8.06 | 2,510,132 | 1.55 | |
RHI | D | 67.99 | -0.42 | 2,110,787 | 1.54 | |
RBLX | B | 47.11 | 3.47 | 9,513,305 | 1.54 | |
ERO | C | 22.63 | 6.34 | 443,506 | 1.52 | |
RIO | C | 67.42 | 4.40 | 4,123,282 | 1.51 | |
SMG | B | 81.21 | 4.22 | 1,240,418 | 1.50 | |
CUZ | B | 30.21 | 1.27 | 1,797,053 | 1.49 | |
TECK | C | 51.00 | 3.89 | 4,456,502 | 1.49 | |
EDU | F | 65.00 | 7.88 | 3,014,919 | 1.45 | |
HUN | C | 23.70 | 3.99 | 2,776,167 | 1.44 | |
AAON | B | 107.39 | -0.40 | 612,736 | 1.42 | |
RGLD | B | 146.36 | 1.79 | 418,662 | 1.42 | |
SPOT | B | 380.36 | 3.08 | 2,545,308 | 1.39 | |
CMI | B | 323.56 | 3.22 | 1,043,887 | 1.38 | |
ATHM | B | 30.00 | 3.20 | 700,497 | 1.37 | |
TS | D | 30.65 | 4.25 | 2,911,526 | 1.35 | |
CSCO | B | 52.52 | 0.63 | 25,818,099 | 1.34 | |
DD | B | 87.11 | 3.57 | 2,510,873 | 1.34 | |
CNH | C | 11.25 | 4.17 | 15,143,567 | 1.34 | |
BDC | B | 116.56 | 2.30 | 380,258 | 1.32 | |
GEHC | B | 92.21 | 1.46 | 3,537,202 | 1.31 | |
CMCSA | C | 41.35 | 1.52 | 24,192,141 | 1.28 | |
SNAP | D | 10.57 | 3.63 | 34,752,145 | 1.28 | |
ZETA | A | 30.24 | 2.75 | 4,227,540 | 1.27 | |
LBTYA | B | 21.23 | 2.61 | 1,779,801 | 1.26 | |
CEG | C | 253.49 | -1.41 | 4,557,206 | 1.26 | |
SBLK | C | 22.72 | 4.89 | 2,120,247 | 1.25 | |
BMY | C | 50.94 | 1.86 | 16,383,444 | 1.25 | |
CRM | C | 270.44 | 2.36 | 7,008,914 | 1.25 | |
EPR | B | 49.58 | 0.41 | 722,204 | 1.25 | |
HLNE | B | 166.88 | 1.27 | 573,482 | 1.25 | |
MT | D | 25.01 | 5.13 | 2,092,744 | 1.23 | |
OLN | D | 46.00 | 3.32 | 1,657,700 | 1.20 | |
STLD | D | 124.67 | 3.07 | 1,646,150 | 1.19 | |
PYPL | B | 78.34 | 0.86 | 14,661,023 | 1.19 | |
ATAT | B | 22.37 | 4.97 | 1,102,886 | 1.19 | |
CHRW | A | 108.87 | 2.27 | 1,668,837 | 1.17 | |
HD | A | 400.66 | 2.22 | 3,699,819 | 1.16 | |
WWW | B | 16.09 | 4.62 | 1,367,542 | 1.16 | |
LI | D | 24.09 | 8.51 | 7,421,340 | 1.16 | |
SGML | D | 12.49 | 5.13 | 989,100 | 1.15 | |
FFIV | A | 223.60 | 1.46 | 693,959 | 1.14 | |
NEM | B | 55.85 | 2.51 | 7,886,588 | 1.12 | |
TRGP | B | 156.46 | 0.60 | 1,914,535 | 1.12 | |
XPEV | C | 10.39 | 8.63 | 11,688,141 | 1.12 | |
INTC | F | 22.81 | 1.11 | 95,882,739 | 1.10 | |
NFLX | A | 722.26 | 2.39 | 3,554,033 | 1.09 | |
PRA | C | 14.31 | 2.80 | 332,646 | 1.09 | |
BWXT | B | 106.71 | 1.03 | 567,392 | 1.08 | |
BGNE | B | 209.31 | 3.97 | 300,434 | 1.08 | |
SE | A | 92.85 | 2.40 | 5,100,655 | 1.07 | |
VERA | C | 46.71 | 4.82 | 543,071 | 1.06 | |
SILA | B | 26.35 | 1.11 | 985,548 | 1.06 | |
PEGA | B | 72.12 | 3.07 | 711,960 | 1.05 | |
OS | C | 33.96 | -0.18 | 527,652 | 1.04 | |
TSLA | C | 254.27 | 1.71 | 86,453,420 | 1.03 | |
PHIN | C | 50.70 | 1.62 | 696,180 | 1.03 | |
CCJ | C | 46.77 | 1.63 | 4,362,707 | 1.02 | |
TNL | D | 45.91 | 1.98 | 669,472 | 1.02 | |
CCOI | C | 74.43 | 2.10 | 421,692 | 1.01 | |
CRS | B | 159.92 | 1.33 | 648,444 | 1.01 | |
RHP | C | 112.40 | 1.94 | 492,432 | 1.01 | |
MATX | B | 142.64 | 2.96 | 320,048 | 1.00 | |
MSI | A | 450.13 | 0.68 | 675,678 | 1.00 | |
CMRE | C | 15.37 | 4.56 | 419,599 | 0.99 | |
PI | A | 212.75 | 2.20 | 558,564 | 0.99 | |
RDDT | C | 66.96 | 3.02 | 3,860,084 | 0.99 | |
TXRH | B | 175.58 | 0.17 | 739,020 | 0.98 | |
TPR | C | 45.40 | 2.90 | 2,733,888 | 0.98 | |
TAC | B | 10.22 | 1.59 | 744,536 | 0.97 | |
LYFT | D | 13.33 | 4.80 | 14,208,185 | 0.96 | |
LOW | B | 266.04 | 1.43 | 1,971,696 | 0.95 | |
CHK | D | 80.09 | -0.21 | 1,870,314 | 0.95 | |
MNRO | C | 28.52 | 5.05 | 475,612 | 0.94 | |
KYMR | B | 51.50 | 3.04 | 449,235 | 0.94 | |
HUBS | D | 532.11 | 0.92 | 556,911 | 0.93 | |
GNK | D | 18.91 | 3.84 | 423,968 | 0.93 | |
HUT | D | 12.50 | 8.04 | 4,171,213 | 0.93 | |
APGE | C | 59.92 | 3.85 | 375,583 | 0.93 | |
RL | B | 190.61 | 2.53 | 710,518 | 0.92 | |
OTEX | D | 33.56 | 1.39 | 570,223 | 0.91 | |
SHOO | B | 49.01 | 1.87 | 590,465 | 0.91 | |
AKR | B | 23.23 | 1.00 | 732,749 | 0.91 | |
FHI | B | 37.30 | 1.61 | 569,443 | 0.91 | |
GLNG | B | 35.65 | 3.27 | 1,041,057 | 0.90 | |
SPG | B | 170.11 | 1.17 | 1,352,941 | 0.90 | |
MANH | B | 286.00 | 1.68 | 382,695 | 0.88 | |
MP | C | 15.38 | 8.08 | 2,776,034 | 0.88 | |
TSM | C | 181.97 | 4.13 | 14,230,994 | 0.87 | |
POWL | B | 218.31 | 0.74 | 373,831 | 0.86 | |
RCL | A | 179.63 | 2.12 | 2,040,686 | 0.86 | |
HWM | B | 99.32 | 0.70 | 2,414,376 | 0.86 | |
H | C | 155.75 | 2.74 | 510,271 | 0.85 | |
NET | C | 85.50 | -0.13 | 1,906,121 | 0.85 | |
CORT | B | 44.00 | 2.44 | 706,603 | 0.83 | |
OUT | B | 18.77 | 1.46 | 1,255,209 | 0.83 | |
COHR | B | 89.73 | 1.75 | 2,113,983 | 0.82 | |
MSTR | D | 153.88 | 2.61 | 9,260,060 | 0.82 | |
APAM | C | 43.71 | 1.91 | 364,895 | 0.82 | |
HSBC | B | 45.22 | 0.33 | 1,212,925 | 0.82 | |
EXPE | C | 147.92 | 2.69 | 1,471,769 | 0.80 | |
KMI | B | 22.22 | 0.18 | 11,092,918 | 0.80 | |
JBT | D | 93.83 | 2.04 | 215,459 | 0.79 | |
ALGT | D | 48.51 | 5.11 | 325,814 | 0.78 | |
HDB | B | 66.08 | 0.08 | 2,089,139 | 0.78 | |
CORZ | B | 12.89 | 3.20 | 9,125,415 | 0.78 | |
AGCO | D | 96.33 | 1.66 | 646,991 | 0.77 | |
PBA | B | 41.35 | 0.56 | 950,745 | 0.77 | |
SMTC | B | 47.60 | 2.99 | 1,332,301 | 0.76 | |
JLL | B | 269.43 | 1.50 | 232,031 | 0.76 | |
MMM | B | 137.22 | 1.16 | 3,141,320 | 0.76 | |
IBKR | B | 136.11 | 0.68 | 709,540 | 0.75 | |
DRD | D | 10.17 | 2.52 | 261,962 | 0.75 | |
GFI | D | 15.58 | 0.45 | 2,514,858 | 0.75 | |
VSCO | C | 27.01 | 3.13 | 1,961,676 | 0.74 | |
BKNG | A | 4177.56 | 1.96 | 194,569 | 0.73 | |
MPLX | A | 45.09 | 0.92 | 1,121,165 | 0.73 | |
LBTYK | B | 21.71 | 2.74 | 958,392 | 0.72 | |
MASI | C | 126.18 | 0.94 | 513,310 | 0.72 | |
BWA | C | 35.10 | 2.18 | 1,873,564 | 0.72 | |
DLB | D | 74.30 | 1.99 | 379,654 | 0.72 | |
GLW | B | 45.29 | 1.43 | 4,178,044 | 0.72 | |
DPZ | D | 426.54 | 1.39 | 543,243 | 0.71 | |
MAR | C | 247.38 | 2.36 | 1,123,971 | 0.70 | |
EQT | D | 35.64 | -0.89 | 5,982,946 | 0.68 | |
VAC | D | 76.07 | 1.13 | 301,083 | 0.67 | |
EXPD | B | 128.10 | 2.06 | 655,769 | 0.66 | |
STX | C | 106.63 | 0.71 | 1,625,882 | 0.66 | |
MFC | B | 29.21 | 1.28 | 1,358,344 | 0.66 | |
CCK | B | 95.72 | 0.25 | 755,201 | 0.65 | |
CHH | B | 133.72 | 2.33 | 248,377 | 0.63 | |
GIL | A | 46.93 | 0.90 | 398,902 | 0.62 | |
SKYW | C | 83.59 | 1.68 | 220,256 | 0.60 | |
HLT | B | 228.47 | 1.70 | 975,508 | 0.60 | |
KRO | C | 12.01 | 4.89 | 161,745 | 0.59 | |
DOC | B | 22.77 | 0.89 | 2,631,463 | 0.58 | |
AY | B | 22.00 | -0.09 | 618,127 | 0.56 | |
KNTK | B | 47.41 | 0.27 | 272,244 | 0.54 | |
GLDD | B | 10.79 | 0.84 | 274,404 | 0.52 | |
VITL | D | 35.91 | 4.59 | 482,654 | 0.50 | |
BXSL | C | 30.68 | 0.77 | 461,330 | 0.50 | |
MAX | C | 18.21 | 4.18 | 301,627 | 0.45 | |
WH | B | 80.25 | 1.13 | 315,632 | 0.44 | |
UBER | C | 76.66 | 2.61 | 6,391,860 | 0.40 | |
ABNB | D | 130.81 | 1.38 | 1,150,232 | 0.23 | |
DASH | B | 140.71 | 0.86 | 565,989 | 0.14 |
Stocks which closed above their upper Bollinger Band.
Related Scans:
Bollinger Bands
Breakout
Strength
Overbought
Or combine this in a:
Combo Scan
or a
Back-To-Back Scan
Popular Now
Recent Comments
- LillyMilly1 on LILM
- TraderMike on RYDE what a RIDE!!! Holy Crap!
- Crunching_The_Market on RYDE what a RIDE!!! Holy Crap!
- LillyMilly1 on LILM
- TraderMike on Bollinger Band Squeeze
From the Blog
Featured Articles