or Try an Advanced Search...

    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    *How Date Range Works*
     
    Symbol Grade Close % Change Volume Vol Surge
    SMAR B 55.46 6.47 28,245,211 13.38
    LBRDK C 76.86 25.92 7,866,320 8.26
    FUTU C 74.88 11.28 5,085,837 4.02
    BABA B 97.19 7.88 46,694,540 3.43
    JD C 33.90 13.91 45,022,325 3.41
    BILI A 18.63 17.02 17,132,306 3.36
    TME D 11.85 16.40 30,319,547 3.28
    FLS B 52.14 7.28 2,837,037 2.87
    BIDU D 94.81 7.40 7,704,437 2.84
    ZK D 18.09 9.77 1,187,935 2.75
    GDS C 21.53 4.97 4,012,799 2.51
    BEKE C 16.55 7.09 15,057,738 2.50
    PDD F 113.80 11.24 29,211,375 2.42
    SMR C 11.95 9.73 11,630,337 2.32
    YUMC C 38.97 7.21 6,358,348 2.29
    LB C 42.52 3.40 616,766 2.26
    FCX C 48.72 7.93 26,342,910 2.21
    ZIM B 23.66 5.96 11,135,782 2.20
    BZ D 15.19 19.32 9,725,109 2.18
    TCOM C 53.06 8.09 7,631,300 2.16
    VIPS D 14.44 8.33 7,901,390 2.14
    WYNN D 84.16 4.93 4,732,664 2.12
    ARIS B 18.83 6.44 817,136 2.08
    HTHT D 32.43 9.45 3,613,723 2.06
    SCCO C 113.72 7.22 2,248,803 2.02
    LEVI C 20.68 1.27 2,761,359 1.91
    EMN B 110.58 2.38 1,658,919 1.90
    PRM B 13.05 4.65 1,427,617 1.86
    EHC B 95.26 2.63 1,172,107 1.84
    ZTO C 23.07 6.56 4,398,026 1.83
    YY C 36.76 2.94 559,841 1.81
    LYV B 107.43 2.65 3,103,265 1.79
    LVS D 44.38 5.34 10,903,718 1.76
    OTIS B 98.93 2.78 3,809,272 1.74
    VALE D 11.07 6.44 47,733,219 1.72
    NKE D 87.46 1.46 21,107,423 1.71
    BHP C 57.35 5.06 4,236,910 1.66
    QFIN A 27.58 6.28 2,279,421 1.66
    CAT B 385.93 3.98 4,017,607 1.59
    GPCR C 44.02 3.94 1,209,342 1.59
    GOGL C 13.08 7.13 2,217,485 1.58
    DQ D 17.57 7.59 1,141,069 1.58
    RYAN B 67.50 5.29 1,279,414 1.58
    VST B 112.40 0.69 9,715,543 1.57
    NTES D 86.98 8.06 2,510,132 1.55
    RHI D 67.99 -0.42 2,110,787 1.54
    RBLX B 47.11 3.47 9,513,305 1.54
    ERO C 22.63 6.34 443,506 1.52
    RIO C 67.42 4.40 4,123,282 1.51
    SMG B 81.21 4.22 1,240,418 1.50
    CUZ B 30.21 1.27 1,797,053 1.49
    TECK C 51.00 3.89 4,456,502 1.49
    EDU F 65.00 7.88 3,014,919 1.45
    HUN C 23.70 3.99 2,776,167 1.44
    AAON B 107.39 -0.40 612,736 1.42
    RGLD B 146.36 1.79 418,662 1.42
    SPOT B 380.36 3.08 2,545,308 1.39
    CMI B 323.56 3.22 1,043,887 1.38
    ATHM B 30.00 3.20 700,497 1.37
    TS D 30.65 4.25 2,911,526 1.35
    CSCO B 52.52 0.63 25,818,099 1.34
    DD B 87.11 3.57 2,510,873 1.34
    CNH C 11.25 4.17 15,143,567 1.34
    BDC B 116.56 2.30 380,258 1.32
    GEHC B 92.21 1.46 3,537,202 1.31
    CMCSA C 41.35 1.52 24,192,141 1.28
    SNAP D 10.57 3.63 34,752,145 1.28
    ZETA A 30.24 2.75 4,227,540 1.27
    LBTYA B 21.23 2.61 1,779,801 1.26
    CEG C 253.49 -1.41 4,557,206 1.26
    SBLK C 22.72 4.89 2,120,247 1.25
    BMY C 50.94 1.86 16,383,444 1.25
    CRM C 270.44 2.36 7,008,914 1.25
    EPR B 49.58 0.41 722,204 1.25
    HLNE B 166.88 1.27 573,482 1.25
    MT D 25.01 5.13 2,092,744 1.23
    OLN D 46.00 3.32 1,657,700 1.20
    STLD D 124.67 3.07 1,646,150 1.19
    PYPL B 78.34 0.86 14,661,023 1.19
    ATAT B 22.37 4.97 1,102,886 1.19
    CHRW A 108.87 2.27 1,668,837 1.17
    HD A 400.66 2.22 3,699,819 1.16
    WWW B 16.09 4.62 1,367,542 1.16
    LI D 24.09 8.51 7,421,340 1.16
    SGML D 12.49 5.13 989,100 1.15
    FFIV A 223.60 1.46 693,959 1.14
    NEM B 55.85 2.51 7,886,588 1.12
    TRGP B 156.46 0.60 1,914,535 1.12
    XPEV C 10.39 8.63 11,688,141 1.12
    INTC F 22.81 1.11 95,882,739 1.10
    NFLX A 722.26 2.39 3,554,033 1.09
    PRA C 14.31 2.80 332,646 1.09
    BWXT B 106.71 1.03 567,392 1.08
    BGNE B 209.31 3.97 300,434 1.08
    SE A 92.85 2.40 5,100,655 1.07
    VERA C 46.71 4.82 543,071 1.06
    SILA B 26.35 1.11 985,548 1.06
    PEGA B 72.12 3.07 711,960 1.05
    OS C 33.96 -0.18 527,652 1.04
    TSLA C 254.27 1.71 86,453,420 1.03
    PHIN C 50.70 1.62 696,180 1.03
    CCJ C 46.77 1.63 4,362,707 1.02
    TNL D 45.91 1.98 669,472 1.02
    CCOI C 74.43 2.10 421,692 1.01
    CRS B 159.92 1.33 648,444 1.01
    RHP C 112.40 1.94 492,432 1.01
    MATX B 142.64 2.96 320,048 1.00
    MSI A 450.13 0.68 675,678 1.00
    CMRE C 15.37 4.56 419,599 0.99
    PI A 212.75 2.20 558,564 0.99
    RDDT C 66.96 3.02 3,860,084 0.99
    TXRH B 175.58 0.17 739,020 0.98
    TPR C 45.40 2.90 2,733,888 0.98
    TAC B 10.22 1.59 744,536 0.97
    LYFT D 13.33 4.80 14,208,185 0.96
    LOW B 266.04 1.43 1,971,696 0.95
    CHK D 80.09 -0.21 1,870,314 0.95
    MNRO C 28.52 5.05 475,612 0.94
    KYMR B 51.50 3.04 449,235 0.94
    HUBS D 532.11 0.92 556,911 0.93
    GNK D 18.91 3.84 423,968 0.93
    HUT D 12.50 8.04 4,171,213 0.93
    APGE C 59.92 3.85 375,583 0.93
    RL B 190.61 2.53 710,518 0.92
    OTEX D 33.56 1.39 570,223 0.91
    SHOO B 49.01 1.87 590,465 0.91
    AKR B 23.23 1.00 732,749 0.91
    FHI B 37.30 1.61 569,443 0.91
    GLNG B 35.65 3.27 1,041,057 0.90
    SPG B 170.11 1.17 1,352,941 0.90
    MANH B 286.00 1.68 382,695 0.88
    MP C 15.38 8.08 2,776,034 0.88
    TSM C 181.97 4.13 14,230,994 0.87
    POWL B 218.31 0.74 373,831 0.86
    RCL A 179.63 2.12 2,040,686 0.86
    HWM B 99.32 0.70 2,414,376 0.86
    H C 155.75 2.74 510,271 0.85
    NET C 85.50 -0.13 1,906,121 0.85
    CORT B 44.00 2.44 706,603 0.83
    OUT B 18.77 1.46 1,255,209 0.83
    COHR B 89.73 1.75 2,113,983 0.82
    MSTR D 153.88 2.61 9,260,060 0.82
    APAM C 43.71 1.91 364,895 0.82
    HSBC B 45.22 0.33 1,212,925 0.82
    EXPE C 147.92 2.69 1,471,769 0.80
    KMI B 22.22 0.18 11,092,918 0.80
    JBT D 93.83 2.04 215,459 0.79
    ALGT D 48.51 5.11 325,814 0.78
    HDB B 66.08 0.08 2,089,139 0.78
    CORZ B 12.89 3.20 9,125,415 0.78
    AGCO D 96.33 1.66 646,991 0.77
    PBA B 41.35 0.56 950,745 0.77
    SMTC B 47.60 2.99 1,332,301 0.76
    JLL B 269.43 1.50 232,031 0.76
    MMM B 137.22 1.16 3,141,320 0.76
    IBKR B 136.11 0.68 709,540 0.75
    DRD D 10.17 2.52 261,962 0.75
    GFI D 15.58 0.45 2,514,858 0.75
    VSCO C 27.01 3.13 1,961,676 0.74
    BKNG A 4177.56 1.96 194,569 0.73
    MPLX A 45.09 0.92 1,121,165 0.73
    LBTYK B 21.71 2.74 958,392 0.72
    MASI C 126.18 0.94 513,310 0.72
    BWA C 35.10 2.18 1,873,564 0.72
    DLB D 74.30 1.99 379,654 0.72
    GLW B 45.29 1.43 4,178,044 0.72
    DPZ D 426.54 1.39 543,243 0.71
    MAR C 247.38 2.36 1,123,971 0.70
    EQT D 35.64 -0.89 5,982,946 0.68
    VAC D 76.07 1.13 301,083 0.67
    EXPD B 128.10 2.06 655,769 0.66
    STX C 106.63 0.71 1,625,882 0.66
    MFC B 29.21 1.28 1,358,344 0.66
    CCK B 95.72 0.25 755,201 0.65
    CHH B 133.72 2.33 248,377 0.63
    GIL A 46.93 0.90 398,902 0.62
    SKYW C 83.59 1.68 220,256 0.60
    HLT B 228.47 1.70 975,508 0.60
    KRO C 12.01 4.89 161,745 0.59
    DOC B 22.77 0.89 2,631,463 0.58
    AY B 22.00 -0.09 618,127 0.56
    KNTK B 47.41 0.27 272,244 0.54
    GLDD B 10.79 0.84 274,404 0.52
    VITL D 35.91 4.59 482,654 0.50
    BXSL C 30.68 0.77 461,330 0.50
    MAX C 18.21 4.18 301,627 0.45
    WH B 80.25 1.13 315,632 0.44
    UBER C 76.66 2.61 6,391,860 0.40
    ABNB D 130.81 1.38 1,150,232 0.23
    DASH B 140.71 0.86 565,989 0.14

    Comments

    View full discussion...
    Stocks which closed above their upper Bollinger Band.

    Related Scans: Bollinger Bands Breakout Strength Overbought
    Or combine this in a: Combo Scan or a Back-To-Back Scan
    Back to All Scans...