New 52 Week Closing Low on 08/01/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 48 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	MBLY	F	16.28	-22.48	28,130,729	6.09
	COHU	F	28.01	-12.46	1,366,917	3.96
	TS	F	28.78	-9.61	7,163,056	3.57
	RMBS	F	44.88	-12.75	4,310,897	2.92
	INMD	F	16.57	-8.55	3,291,405	2.52
	PAX	F	11.99	-7.84	1,077,840	2.45
	WYNN	F	78.71	-4.96	4,230,534	2.32
	WOLF	F	16.43	-12.84	7,362,010	2.28
	INTC	F	29.05	-5.50	105,845,785	2.18
	BYON	F	10.66	-5.66	4,572,190	2.17
Sign Up to view the next 38 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments