New 52 Week Closing Low on 10/01/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 8 of the 22 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	SITC	F	17.06	-71.80	4,839,209	6.70
	HUM	F	279.45	-11.77	7,044,460	5.17
	PRTA	F	16.65	-0.48	1,690,195	4.02
	APLS	F	27.74	-3.81	5,671,722	3.28
	RGNX	F	10.21	-2.67	1,024,365	2.07
	ACHC	F	62.41	-1.58	2,429,531	1.99
	CNXC	F	50.94	-0.60	1,071,126	1.90
	NTLA	F	19.20	-6.57	2,289,682	1.72
Sign Up to view the next 14 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments