New 52 Week Closing Low on 10/01/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 8 of the 22 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	SITC	F	17.06	-71.80	4,837,659	6.70
	HUM	F	279.45	-11.77	7,019,616	5.15
	PRTA	F	16.65	-0.48	1,689,949	4.02
	APLS	F	27.74	-3.81	5,653,251	3.27
	RGNX	F	10.21	-2.67	1,023,865	2.07
	ACHC	F	62.41	-1.58	2,343,261	1.92
	NTLA	F	19.20	-6.57	2,288,492	1.72
	SVCO	F	13.41	-6.22	633,398	1.69
Sign Up to view the next 14 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments