New 52 Week Closing Low on 09/26/2024 Stock Screen

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing low

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 7 of the 19 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	CNXC	F	53.48	-15.94	2,717,801	6.24
	DVN	F	37.87	-4.85	14,923,493	2.35
	BP	F	30.79	-2.81	16,426,592	2.26
	CIVI	F	49.47	-3.66	2,567,055	2.21
	HAL	F	27.80	-3.71	17,075,002	2.10
	OXY	F	49.91	-2.37	22,266,106	2.05
	MTDR	F	47.40	-6.25	2,392,954	1.65
Sign Up to view the next 12 stocks.

Related Scans: Weakness Breakdown Bearish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments