New 52 Week Closing High on 07/31/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 193 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	EQC	B	20.37	2.16	4,216,800	4.75
	LC	B	12.51	11.80	6,022,021	4.68
	PSN	A	91.37	18.39	4,126,525	4.55
	SMG	B	78.60	11.90	3,959,885	4.00
	LINE	D	87.88	0.00	13,112,115	3.30
	TEVA	B	17.43	6.22	29,986,903	3.28
	UMBF	B	102.02	3.00	1,410,153	3.19
	IVT	A	28.17	1.70	1,112,689	3.12
	SXC	A	11.70	7.64	1,658,173	2.98
	IRM	A	102.56	1.25	5,561,197	2.76
Sign Up to view the next 183 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments