New 52 Week Closing High on 07/05/2024 Stock

Invalid date chosen. Displaying data for the latest date instead.

Price made a new 52-week closing high

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

(Start) Date:

End Date:

*** This is a Pro scan. Changes to the filters below will only be applied for Gold or Platinum Plan subscribers ***

Min Avg Volume:

Min Price:

Max Price:

ADX/Dir. Mvmnt:

Grade:

RSI:

Stocks/ETFs?:

Price vs. Previous Day:

Volume vs. Previous Day:

vs. 10-Day Moving Average:

vs. 20-Day Moving Average:

vs. 50-Day Moving Average:

vs. 200-Day Moving Average:

Min Mkt Cap:

Max Mkt Cap:

Sector:

Only My Stocks:

Only Optionable:

Weekly Options:

Results have been limited to 10 of the 87 matching stocks. For full access to this scan you must sign up for a Free Account

	Symbol	Grade	Close	% Change	Volume	Vol Surge
	KOSS	B	13.35	25.59	57,692,663	15.81
	FUN	A	57.63	1.55	4,148,564	5.21
	GLNG	A	33.59	6.67	3,219,060	2.56
	CRTO	A	40.00	2.59	1,004,933	2.46
	AU	A	28.83	10.59	3,952,212	2.19
	RSG	A	194.89	0.70	2,240,903	1.85
	LB	C	29.77	21.00	613,775	1.79
	LBPH	B	34.87	9.28	758,496	1.72
	SMR	B	12.22	5.44	8,986,998	1.71
	BCAT	A	16.85	1.51	563,143	1.50
Sign Up to view the next 77 stocks.

Related Scans: Strength Breakout Bullish

Or combine this in a: Combo Scan or a Back-To-Back Scan

Comments